Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50357.61 P/BV 7.84 Book Value ( ₹ ) 671.85
52 Week High/Low ( ₹ ) 5476/3500 FV/ML 2/1 P/E(X) 54.83
Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20265,474.905,476.305,230.005,267.50185.9136914348840
27-05-20265,320.005,455.005,306.405,446.20177.8631187328358
26-05-20265,289.605,328.905,267.205,305.50127.0323886239510
25-05-20265,325.005,345.005,264.005,281.50126.7526353239111
22-05-20265,262.505,325.005,232.605,260.50216.7837948410075
21-05-20265,146.205,295.005,146.205,237.00287.7644985550071
20-05-20265,050.005,139.005,040.105,119.80135.9926798266512
19-05-20265,080.005,180.005,028.305,082.40165.8131192324895
18-05-20265,074.905,115.704,950.005,088.10188.6539185374326
15-05-20265,228.905,247.805,073.005,117.50183.1925759357710
14-05-20264,942.805,180.004,871.005,144.70195.3337861387925
13-05-20264,991.105,006.604,822.604,919.50291.7545980593722

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android