Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47790.74 P/BV 7.17 Book Value ( ₹ ) 697.17
52 Week High/Low ( ₹ ) 5708/3712 FV/ML 2/1 P/E(X) 52.04
Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20264,797.505,085.004,797.504,999.00240.7250808481434
30-07-20264,835.504,853.004,745.504,799.50164.3054722343360
29-07-20264,850.004,906.004,815.504,853.50100.6626308207369
28-07-20264,853.004,876.504,821.004,843.00134.8827399278239
27-07-20264,902.004,945.004,850.004,873.0066.7620881136296
24-07-20264,897.004,900.004,792.004,868.0061.7414243127284
23-07-20264,971.005,003.504,870.504,897.5085.6423666173938
22-07-20264,965.005,062.504,936.004,971.00103.0025575206064
21-07-20264,940.004,988.504,914.004,974.5095.8331240193449
20-07-20264,870.004,949.004,861.504,928.50101.1529819205653
17-07-20265,077.505,078.004,881.004,906.50280.8340598569747
16-07-20265,131.505,146.005,027.505,075.50157.2439503309292

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android