Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53832.70 P/BV 8.08 Book Value ( ₹ ) 697.17
52 Week High/Low ( ₹ ) 5685/3525 FV/ML 2/1 P/E(X) 58.61
Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20265,649.505,649.505,470.505,631.00188.9732482339856
18-06-20265,643.505,685.005,580.005,630.50137.0225536243449
17-06-20265,430.005,673.005,410.505,643.50246.2743121440733
16-06-20265,469.505,499.005,345.005,386.5088.3119033163833
15-06-20265,444.505,520.005,409.005,460.50133.8928438244814
12-06-20265,234.005,383.005,211.505,369.50119.6122208225909
11-06-20265,159.005,235.005,118.005,181.50142.7635442275475
10-06-20265,295.005,333.005,152.005,166.5079.6319922152639
09-06-20265,218.005,308.005,131.005,281.00106.9021784204371
08-06-20265,289.005,289.005,107.005,148.0098.4620184188537
05-06-20265,336.005,398.005,287.005,335.50109.0723046203971
04-06-20265,222.005,374.505,186.005,296.00107.4421704201738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android