Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42625.44 P/BV 6.64 Book Value ( ₹ ) 671.85
52 Week High/Low ( ₹ ) 5303/2625 FV/ML 2/1 P/E(X) 61.21
Book Closure 28/01/2026 EPS ( ₹ ) 72.85 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20264,362.204,499.004,301.004,458.70148.1943233334642
10-04-20264,440.304,565.004,419.404,459.00139.4129794312000
09-04-20264,507.804,529.904,385.104,416.90211.0543284476450
08-04-20264,450.004,580.504,427.604,507.20342.6672690758851
07-04-20264,137.004,246.004,031.004,236.60166.7443230400852
06-04-20264,058.204,150.904,009.304,123.10105.0233578257078
02-04-20264,100.004,109.503,953.304,048.10225.4054044559572
01-04-20264,131.204,217.804,092.304,134.80265.6564219639264
30-03-20264,074.004,135.503,962.004,038.00297.8849683740360
27-03-20264,196.004,230.504,101.504,124.00248.9272760598658
25-03-20264,219.004,319.004,166.004,196.00288.0348327681413
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android