Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48752.48 P/BV 7.59 Book Value ( ₹ ) 671.85
52 Week High/Low ( ₹ ) 5303/3151 FV/ML 2/1 P/E(X) 53.08
Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20265,126.005,179.905,064.305,099.60184.8532308361665
07-05-20265,127.905,245.004,956.605,110.20568.46792881118993
06-05-20265,049.805,225.005,048.105,148.60302.9257763587088
05-05-20264,950.005,136.004,720.105,018.20924.381458181875678
04-05-20264,900.905,070.104,791.905,058.30328.7041076662781
30-04-20264,935.204,935.204,747.604,857.50349.8348558724328
29-04-20264,997.005,050.004,917.104,935.20176.2033479354086
28-04-20264,899.004,998.004,889.404,965.10116.9825074236667
27-04-20264,884.105,009.204,825.004,888.70167.5931263338902
24-04-20264,850.004,887.404,750.004,816.10125.8727129262223
23-04-20264,859.004,984.004,826.304,839.50179.4645257367334
22-04-20264,825.804,942.304,803.504,909.70137.4727333280906

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android