Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41752.60 P/BV 6.75 Book Value ( ₹ ) 647.28
52 Week High/Low ( ₹ ) 4573/2424 FV/ML 2/1 P/E(X) 59.95
Book Closure 27/01/2025 EPS ( ₹ ) 72.85 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20254,409.004,452.904,345.604,367.4048.5313782110584
24-12-20254,409.704,435.004,387.004,408.8060.3714148136899
23-12-20254,426.704,462.404,383.004,409.5088.9621566201217
22-12-20254,326.004,480.704,305.004,441.60280.3046850631106
19-12-20254,100.004,296.404,088.104,284.40159.7127299376557
18-12-20254,090.004,099.004,037.304,086.8055.1016084135330
17-12-20254,140.004,140.004,061.604,106.60113.2517056276811
16-12-20254,161.004,174.004,124.004,156.3055.1214298132769
15-12-20254,067.104,198.904,053.504,167.90184.6435353443216
12-12-20254,057.004,088.804,014.304,067.1053.5015085131698
11-12-20253,968.904,074.503,950.004,057.30100.4927285249915
10-12-20254,071.004,105.303,929.003,947.9046.7118671116624

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.