Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KEI Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47887.29 P/BV 7.46 Book Value ( ₹ ) 671.85
52 Week High/Low ( ₹ ) 5061/2424 FV/ML 2/1 P/E(X) 68.76
Book Closure 28/01/2026 EPS ( ₹ ) 72.85 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20264,950.005,061.004,935.005,009.10168.1138959336133
25-02-20264,819.404,974.504,796.504,944.00178.2642018362593
24-02-20264,760.104,823.004,711.104,781.00147.9325258309101
23-02-20264,806.004,849.904,687.604,765.70213.7848507448451
20-02-20264,565.004,785.004,505.004,756.00193.1245069410082
19-02-20264,644.404,644.404,551.004,568.6046.091738699931
18-02-20264,589.004,647.004,567.804,606.90102.2529812222240
17-02-20264,479.104,578.804,450.004,567.80123.5323603274597
16-02-20264,574.004,585.004,456.604,483.6050.2420921111473
13-02-20264,589.104,618.904,510.004,566.8084.0820023184007
12-02-20264,627.004,628.904,555.004,591.3072.5027933158260
11-02-20264,592.004,646.004,585.304,605.9080.8429807175173

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.