Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kellton Tech Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1327.46 P/BV 2.47 Book Value ( ₹ ) 10.47
52 Week High/Low ( ₹ ) 36/19 FV/ML 1/1 P/E(X) 16.65
Book Closure 25/07/2025 EPS ( ₹ ) 1.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202525.7426.1525.5425.673.0457111180213
29-08-202525.7725.9825.4025.653.1454571225335
28-08-202525.4825.8225.1025.663.9361081540801
26-08-202525.8026.0625.3625.485.0469901967851
25-08-202526.0126.3025.7125.813.3249341279404
22-08-202525.9926.1525.6925.814.1451481596889
21-08-202526.2026.2925.8125.904.8063221843886
20-08-202525.9626.5625.7525.929.3395073570709
19-08-202526.0026.7325.5125.8913.22138315066064
18-08-202527.7928.3525.5526.0313.23134264902364
14-08-202525.1729.0524.8627.2213.57113495169804
13-08-202525.5127.7024.8025.0525.50294999673949