Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Kellton Tech Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 789.67 P/BV 0.95 Book Value ( ₹ ) 15.61
52 Week High/Low ( ₹ ) 28/13 FV/ML 1/1 P/E(X) 8.61
Book Closure 25/07/2025 EPS ( ₹ ) 1.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202613.6513.7613.4013.511.6132061190023
25-08-202613.7614.0513.5513.631.7935711302102
24-08-202613.5614.5213.5013.764.9981293572880
21-08-202613.5313.8413.4213.562.2739871668122
20-08-202613.4013.7613.4013.601.5628011145893
19-08-202613.7613.7613.3013.342.0734871537449
18-08-202613.5413.8913.4513.682.1738751591673
17-08-202613.6813.7013.4013.541.8929341402054
14-08-202613.7613.9213.6413.711.352519983381
13-08-202613.8113.9913.7513.781.142381824746
12-08-202613.9813.9813.7313.831.222513882650
11-08-202613.5014.0613.5013.981.5724591126881

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android