Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KFIN Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15451.59 P/BV 9.23 Book Value ( ₹ ) 96.81
52 Week High/Low ( ₹ ) 1308/785 FV/ML 10/1 P/E(X) 44.96
Book Closure 15/07/2026 EPS ( ₹ ) 19.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026888.00912.80884.00893.9577.2527596858718
14-07-2026928.00928.00893.55898.25105.18310761158303
13-07-2026900.00930.00891.10925.85173.22533431888791
10-07-2026874.95910.75874.60901.10169.42399571881598
09-07-2026849.00888.80848.45874.90133.90451181527455
08-07-2026866.60886.00838.00847.95173.48476972014884
07-07-2026882.00883.90857.10866.6090.08338441039376
06-07-2026888.60888.60870.30882.10100.18320261134981
03-07-2026880.00887.95867.40880.0555.1521901626956
02-07-2026885.00894.80839.00869.05128.49455701477636
01-07-2026879.95890.00873.20881.6566.4621146754022
30-06-2026875.90893.05872.70879.80107.98312201223319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android