Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 04:01 BSE 1269.00 ( -12.75 -0.99%)

Volume13550

Prev. Close
1281.75

Open Price
1281.80

Today's Low / High

1263.70 1288.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

698.95 1640.00

Jul 17, 03:58 NSE 1268.60( -13.60 -1.06%)

Volume408835

Prev. Close
1282.20

Open Price
1285.00

Today's Low / High

1263.30 1288.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

699.00 1641.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	1,299.30	1,308.30	1,280.20	1,282.20	54.62	19783	423326
15-07-2025	1,280.00	1,304.50	1,270.80	1,299.30	74.16	26182	574055
14-07-2025	1,272.00	1,299.90	1,267.00	1,275.60	72.54	27044	566336
11-07-2025	1,291.80	1,305.00	1,260.00	1,273.10	72.96	27990	570562
10-07-2025	1,313.70	1,321.90	1,286.60	1,291.90	90.74	28781	696921
09-07-2025	1,272.30	1,314.20	1,258.00	1,306.90	139.79	43479	1078958
08-07-2025	1,260.00	1,277.20	1,246.60	1,273.30	111.86	44019	884916
07-07-2025	1,294.00	1,294.00	1,256.20	1,262.60	113.79	42142	896050
04-07-2025	1,335.90	1,335.90	1,273.20	1,294.90	138.01	46115	1063028
03-07-2025	1,326.00	1,347.90	1,314.00	1,329.70	109.86	33257	824543
02-07-2025	1,334.90	1,355.00	1,312.60	1,320.90	130.97	38267	985228
01-07-2025	1,357.00	1,357.00	1,330.00	1,333.80	103.78	35647	775574
Showing Page : 1 of 2 Prev \| Next

Markets