Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KFIN Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21843.74 P/BV 17.95 Book Value ( ₹ ) 70.66
52 Week High/Low ( ₹ ) 1641/699 FV/ML 10/1 P/E(X) 65.67
Book Closure 23/08/2024 EPS ( ₹ ) 19.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,640.00 30/12/2024 698.95 23/07/2024
NSE 1,641.35 30/12/2024 699.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20251,307.8516/07/20251,267.5014/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
09/05/20251,160.1008/05/20251,000.1007/05/2025
02/05/20251,304.4029/04/20251,120.1002/05/2025
25/04/20251,320.0023/04/20251,110.0521/04/2025
17/04/20251,145.0017/04/20251,002.2015/04/2025
11/04/20251,068.8008/04/2025851.4507/04/2025

Showing Page : 1 of 4

Prev | Next