Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Knowledge Marine & Engineering Works Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2549.79 P/BV 13.39 Book Value ( ₹ ) 176.36
52 Week High/Low ( ₹ ) 2485/1264 FV/ML 10/1 P/E(X) 51.19
Book Closure 19/09/2024 EPS ( ₹ ) 46.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20252,254.102,406.802,201.502,315.70197.0692421848783
12-09-20251,887.802,236.801,851.102,181.10156.8572560746763
11-09-20251,753.901,966.001,753.901,864.0034.2124086181042
10-09-20251,797.901,809.901,737.001,751.903.23196918202
09-09-20251,733.801,807.501,703.301,783.403.66283220721
08-09-20251,773.701,773.701,723.001,733.801.3115587493
05-09-20251,778.701,787.801,736.001,750.002.69210415318
04-09-20251,761.101,832.201,761.101,778.702.89254616147
03-09-20251,820.501,823.201,751.201,763.203.74308021053
02-09-20251,876.001,882.201,812.601,829.003.70254920024
01-09-20251,865.001,909.501,860.001,876.002.04219710859
29-08-20251,868.101,928.001,844.201,880.504.09421321771

Showing Page : 1 of 2

Prev | Next