Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Knowledge Marine & Engineering Works Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2549.47 P/BV 13.38 Book Value ( ₹ ) 176.36
52 Week High/Low ( ₹ ) 2485/1264 FV/ML 10/1 P/E(X) 51.19
Book Closure 19/09/2024 EPS ( ₹ ) 46.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,483.05 05/12/2024 1,265.00 07/04/2025
NSE 2,485.45 05/12/2024 1,264.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20252,405.4515/09/20252,201.6015/09/2025
12/09/20252,245.3012/09/20251,720.0508/09/2025
05/09/20252,089.9002/09/20251,730.8505/09/2025
29/08/20252,039.9525/08/20251,841.2026/08/2025
22/08/20252,111.0021/08/20251,652.0018/08/2025
14/08/20251,719.9514/08/20251,597.9011/08/2025
08/08/20251,838.0005/08/20251,613.1008/08/2025
01/08/20251,747.4529/07/20251,585.1501/08/2025
25/07/20251,843.0021/07/20251,695.3525/07/2025
18/07/20251,858.7018/07/20251,612.8014/07/2025
11/07/20251,752.1010/07/20251,550.1008/07/2025
04/07/20251,680.0003/07/20251,530.0001/07/2025
27/06/20251,751.0025/06/20251,591.2527/06/2025
20/06/20251,821.9518/06/20251,599.4016/06/2025
13/06/20251,782.3512/06/20251,570.8509/06/2025

Showing Page : 1 of 4

Prev | Next