Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kridhan Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.18 P/BV -0.11 Book Value ( ₹ ) -26.94
52 Week High/Low ( ₹ ) 5/2 FV/ML 2/1 P/E(X) 13.59
Book Closure 30/09/2024 EPS ( ₹ ) 0.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20263.013.032.922.930.003511673
08-06-20263.043.202.953.000.013936866
05-06-20262.973.212.973.050.014417235
04-06-20262.953.112.953.090.016223874
03-06-20263.103.102.952.970.03145101819
02-06-20263.033.133.033.090.016033821
01-06-20263.093.232.993.060.08491264871
29-05-20263.073.203.053.090.019146384
27-05-20263.223.223.033.070.018916182
26-05-20263.123.203.033.130.016339074
25-05-20263.053.283.053.120.0117643448
22-05-20263.303.303.153.190.019637203

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android