Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kridhan Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.30 P/BV -0.09 Book Value ( ₹ ) -26.94
52 Week High/Low ( ₹ ) 5/2 FV/ML 2/1 P/E(X) 10.85
Book Closure 30/09/2024 EPS ( ₹ ) 0.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20262.302.372.222.340.03120115604
04-08-20262.352.372.292.300.016639760
03-08-20262.442.442.282.300.015424337
31-07-20262.322.402.322.340.014833571
30-07-20262.432.432.262.320.003312913
29-07-20262.372.432.302.340.015656506
28-07-20262.352.392.302.320.00598669
27-07-20262.322.502.322.340.026069254
24-07-20262.472.482.352.440.015024232
23-07-20262.522.542.402.470.027666786
22-07-20262.592.592.442.470.018347749
21-07-20262.622.622.502.560.004015121

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android