Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4.61 ( -0.22 -4.55%)

Volume63047

Prev. Close
4.83

Open Price
4.63

Today's Low / High

4.59 4.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 8.72

Jun 06 NSE 4.59( -0.14 -2.96%)

Volume68081

Prev. Close
4.73

Open Price
4.75

Today's Low / High

4.50 4.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 8.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	4.75	4.79	4.50	4.59	0.03	114	68081
05-06-2025	4.84	4.85	4.50	4.73	0.06	205	134809
04-06-2025	4.67	4.67	4.41	4.65	0.06	231	133448
03-06-2025	4.44	4.46	4.34	4.46	0.08	174	180835
02-06-2025	4.20	4.28	4.15	4.25	0.09	120	204077
30-05-2025	4.23	4.23	4.00	4.08	0.01	73	27931
29-05-2025	3.90	4.10	3.90	4.08	0.02	107	39376
28-05-2025	4.08	4.10	3.92	4.03	0.02	89	50509
27-05-2025	4.18	4.18	3.98	4.07	0.05	169	128447
26-05-2025	3.99	3.99	3.99	3.99	0.06	78	152931
23-05-2025	3.86	3.86	3.67	3.80	0.02	79	46604
22-05-2025	3.88	3.88	3.73	3.83	0.01	50	15639
Showing Page : 1 of 2 Prev \| Next

Markets