Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 4.34 ( -0.04 -0.91%)

Volume3093

Prev. Close
4.38

Open Price
4.33

Today's Low / High

4.30 4.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 8.72

Jul 29 NSE 4.30( -0.03 -0.69%)

Volume8984

Prev. Close
4.33

Open Price
4.33

Today's Low / High

4.30 4.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 8.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-07-2025	4.33	4.33	4.30	4.30	0.00	24	8984
28-07-2025	4.42	4.42	4.33	4.33	0.00	31	6933
25-07-2025	4.50	4.50	4.42	4.42	0.00	21	4432
24-07-2025	4.56	4.56	4.52	4.52	0.01	16	11722
23-07-2025	4.66	4.66	4.56	4.56	0.00	20	4851
22-07-2025	4.75	4.75	4.66	4.66	0.00	30	8100
21-07-2025	4.76	4.76	4.76	4.76	0.00	26	6140
18-07-2025	4.86	4.86	4.86	4.86	0.00	25	3685
17-07-2025	5.01	5.02	4.85	4.96	0.04	195	76663
16-07-2025	4.78	4.79	4.59	4.79	0.05	146	113679
15-07-2025	4.57	4.57	4.57	4.57	0.01	36	31125
14-07-2025	4.28	4.36	4.01	4.36	0.03	122	68899
Showing Page : 1 of 2 Prev \| Next

Markets