Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4.61 ( -0.22 -4.55%)

Volume63047

Prev. Close
4.83

Open Price
4.63

Today's Low / High

4.59 4.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 8.72

Jun 06 NSE 4.59( -0.14 -2.96%)

Volume68081

Prev. Close
4.73

Open Price
4.75

Today's Low / High

4.50 4.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 8.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	4.63	4.69	4.59	4.61	63047	290939	63047	290939	100.00
05/06/2025	4.80	4.83	4.46	4.83	8921	42506	8921	42506	100.00
04/06/2025	4.69	4.69	4.48	4.60	33431	153661	33431	153661	100.00
03/06/2025	4.28	4.47	4.28	4.47	30698	136596	30698	136596	100.00
02/06/2025	4.30	4.30	4.15	4.26	61822	262911	61822	262911	100.00
30/05/2025	4.15	4.17	4.05	4.10	3605	14846	3605	14846	100.00
29/05/2025	3.93	4.20	3.93	4.06	3001	12147	3001	12147	100.00
28/05/2025	4.07	4.25	3.95	4.00	15783	63638	15783	63638	100.00
27/05/2025	4.12	4.12	3.96	4.08	9668	39278	9668	39278	100.00
26/05/2025	3.92	3.93	3.92	3.93	10027	39332	10027	39332	100.00

Markets