Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 BSE 4.34 ( -0.04 -0.91%)

Volume3093

Prev. Close
4.38

Open Price
4.33

Today's Low / High

4.30 4.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 8.72

Jul 29 NSE 4.30( -0.03 -0.69%)

Volume8984

Prev. Close
4.33

Open Price
4.33

Today's Low / High

4.30 4.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 8.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/07/2025	4.33	4.34	4.30	4.34	3093	13391	3093	13391	100.00
28/07/2025	4.40	4.40	4.38	4.38	1312	5747	1312	5747	100.00
25/07/2025	4.45	4.45	4.45	4.45	151	671	151	671	100.00
24/07/2025	4.56	4.56	4.54	4.54	5154	23501	5154	23501	100.00
23/07/2025	4.70	4.70	4.61	4.61	59	275	59	275	100.00
22/07/2025	4.77	4.77	4.70	4.70	78	371	78	371	100.00
21/07/2025	4.80	4.80	4.77	4.77	512	2442	512	2442	100.00
18/07/2025	4.86	4.86	4.86	4.86	2746	13345	2746	13345	100.00
17/07/2025	4.80	5.02	4.80	4.95	44688	222566	44688	222566	100.00
16/07/2025	4.59	4.81	4.59	4.79	71128	339172	71128	339172	100.00

Markets