Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Krishival Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 740.22 P/BV 4.12 Book Value ( ₹ ) 76.56
52 Week High/Low ( ₹ ) 481/223 FV/ML 10/1 P/E(X) 54.66
Book Closure 17/12/2025 EPS ( ₹ ) 5.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026332.00332.50314.70315.500.252307692
29-01-2026322.00330.70317.05325.900.303709349
28-01-2026315.00325.05310.00314.850.3324810204
27-01-2026324.95328.25305.60309.250.7364723505
23-01-2026341.70346.70311.00322.050.213246431
22-01-2026325.45345.00305.05336.650.8367125778
21-01-2026320.00321.35317.35318.950.181385604
20-01-2026323.25325.40310.00315.750.313139556
19-01-2026322.00338.70317.25323.300.5277115876
16-01-2026333.00338.85320.00323.451.3287940058
14-01-2026344.80379.70318.05332.802.34181267025
13-01-2026356.55356.80333.35345.200.4651413013

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.