Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Krishival Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 891.69 P/BV 6.87 Book Value ( ₹ ) 58.20
52 Week High/Low ( ₹ ) 435/211 FV/ML 10/500 P/E(X) 65.85
Book Closure 09/09/2024 EPS ( ₹ ) 6.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025405.00410.00399.75399.950.32827893
25-06-2025401.00415.00399.50405.000.10492503
24-06-2025414.40419.90395.00407.200.31857671
23-06-2025420.00434.95395.00414.404.59277110299
20-06-2025414.45414.80407.00414.803.4430183088
19-06-2025388.70399.70388.70395.051.967849500
18-06-2025376.00381.15376.00381.155.85152153500
17-06-2025342.00367.50342.00363.001.889753000
16-06-2025350.40356.00343.00350.000.692719500
13-06-2025349.95352.00349.95350.000.2577000
12-06-2025350.25352.40340.00343.600.712620500
11-06-2025343.00352.75336.00350.251.287037000

Showing Page : 1 of 2

Prev | Next