Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Krishival Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 816.59 P/BV 4.55 Book Value ( ₹ ) 76.56
52 Week High/Low ( ₹ ) 481/223 FV/ML 10/1 P/E(X) 60.30
Book Closure 17/12/2025 EPS ( ₹ ) 5.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026348.25355.00341.05348.050.3636610242
31-12-2025352.45355.05340.10348.300.5388315201
30-12-2025348.00363.45344.10348.800.77135121710
29-12-2025359.00362.00338.70345.150.81107323464
26-12-2025384.95384.95355.05357.350.90112524888
24-12-2025388.00390.00355.25355.901.66189744686
23-12-2025426.50432.95386.85394.700.6350715194
22-12-2025421.10427.75419.20424.600.241925669
19-12-2025431.45433.85421.10422.850.402399355
18-12-2025421.80430.00419.95427.600.8751620612
17-12-2025462.45462.50418.25421.801.14163725950
16-12-2025479.90492.70476.25489.350.9295718856

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.