Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:06 BSE 468.00 ( -2.00 -0.43%)

Volume2147

Prev. Close
470.00

Open Price
468.80

Today's Low / High

468.00 468.80

Bid. Price (Qty.)471.00 (150)

Offer Price (Qty.)
466.50 (148)

52 Wk Low / High

355.00 471.25

Sep 23, 12:59 NSE 467.50( -0.85 -0.18%)

Volume5566

Prev. Close
468.35

Open Price
468.00

Today's Low / High

467.50 468.00

Bid Price (Qty.)472.70 (100)

Offer Price (Qty.)
467.50 (514)

52 Wk Low / High

211.00 473.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	470.60	470.60	468.35	468.35	0.47	96	9997
19-09-2025	470.90	471.00	470.00	470.60	0.44	64	9385
18-09-2025	466.00	469.40	466.00	468.50	0.35	63	7415
17-09-2025	453.10	461.95	453.10	461.95	0.27	67	5931
16-09-2025	458.00	458.00	450.00	453.00	0.29	81	6342
15-09-2025	457.75	460.00	450.00	458.00	0.29	88	6367
12-09-2025	453.25	457.75	453.25	457.75	0.78	50	17038
11-09-2025	445.00	448.80	443.00	448.80	0.54	82	12084
10-09-2025	445.00	445.00	440.00	440.00	0.69	81	15532
09-09-2025	448.00	449.00	445.00	447.20	0.40	80	9016
08-09-2025	450.00	450.00	435.00	449.90	1.00	46	22697
05-09-2025	451.80	451.80	442.80	442.80	0.09	29	1928
Showing Page : 1 of 2 Prev \| Next

Markets