Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 470.00 (+ 6.00 1.29%)

Volume3242

Prev. Close
464.00

Open Price
470.80

Today's Low / High

465.00 471.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.00 471.25

Sep 22 NSE 468.35( -2.25 -0.48%)

Volume9997

Prev. Close
470.60

Open Price
470.60

Today's Low / High

468.35 470.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 473.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	470.80	471.00	465.00	470.00	3242	1520540	3242	1520540	100.00
19/09/2025	471.25	471.25	464.00	464.00	2398	1126750	2398	1126750	100.00
18/09/2025	468.15	471.25	468.15	471.25	1506	706354	1506	706354	100.00
17/09/2025	456.00	462.05	456.00	462.05	1563	715152	1563	715152	100.00
16/09/2025	455.00	455.00	451.90	453.00	1291	586749	1291	586749	100.00
15/09/2025	457.25	460.40	448.25	448.25	1986	904226	1986	904226	100.00
12/09/2025	451.00	457.25	451.00	457.25	1166	526028	1166	526028	100.00
11/09/2025	445.00	448.80	445.00	448.80	2453	1093281	2453	1093281	100.00
10/09/2025	447.95	447.95	440.00	440.00	2695	1199112	2695	1199112	100.00
09/09/2025	448.00	452.00	447.95	447.95	3279	1474571	3279	1474571	100.00

Markets