Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 565.89 P/BV 1.61 Book Value ( ₹ ) 109.51
52 Week High/Low ( ₹ ) 205/173 FV/ML 1/1 P/E(X) 6.73
Book Closure 21/08/2026 EPS ( ₹ ) 26.26 Div Yield (%) 7.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026180.00180.00174.60176.840.102645761
06-10-2026173.00178.80173.00176.860.122436800
05-10-2026177.01177.01173.00174.600.2222212774
01-10-2026179.98179.98174.00174.840.112126272
30-09-2026178.99180.38177.00177.810.081194570
29-09-2026179.90180.90176.00177.990.104005760
28-09-2026183.70183.70177.07179.320.144287569
25-09-2026183.15183.15178.00180.760.122956455
24-09-2026184.00184.00178.81181.110.123136832
23-09-2026180.02180.82175.81178.790.112776217
22-09-2026181.02182.00178.81179.960.092605068
21-09-2026180.00184.59179.27180.320.152708468

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android