Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 175.90 ( -0.20 -0.11%)

Volume3890

Prev. Close
176.10

Open Price
175.90

Today's Low / High

174.25 176.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.00 262.80

Nov 12 NSE 175.96( -0.02 -0.01%)

Volume10961

Prev. Close
175.98

Open Price
175.98

Today's Low / High

174.51 176.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.51 205.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	175.98	176.85	174.51	175.96	0.19	217	10961
11-11-2026	176.50	176.70	173.01	175.98	0.21	353	12083
09-11-2026	176.80	176.80	171.61	173.44	0.09	229	5206
08-11-2026	173.25	177.80	172.40	174.48	0.03	117	1578
06-11-2026	170.30	176.40	170.30	172.90	0.15	260	8844
05-11-2026	177.21	177.78	172.00	174.71	0.14	440	8007
04-11-2026	168.20	175.00	168.20	174.46	0.22	531	12790
03-11-2026	174.82	176.95	172.22	173.51	0.08	171	4395
02-11-2026	176.10	179.00	174.15	174.92	0.07	166	4089
30-10-2026	177.60	177.60	174.15	175.41	0.11	188	6452
29-10-2026	178.70	178.70	174.00	174.44	0.09	231	5313
28-10-2026	175.05	179.99	172.25	177.52	0.12	474	6537
Showing Page : 1 of 2 Prev \| Next