Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 771.04 P/BV 3.09 Book Value ( ₹ ) 778.56
52 Week High/Low ( ₹ ) 2990/1765 FV/ML 10/1 P/E(X) 8.44
Book Closure 18/02/2025 EPS ( ₹ ) 285.34 Div Yield (%) 3.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,990.00 19/08/2024 1,765.00 28/01/2025
NSE 698.65 29/01/2015 185.25 03/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20252,520.0002/06/20252,400.0004/06/2025
30/05/20252,811.2028/05/20252,185.0026/05/2025
23/05/20252,235.0023/05/20251,855.5522/05/2025
16/05/20251,990.0015/05/20251,840.0012/05/2025
09/05/20251,930.0005/05/20251,800.0008/05/2025
02/05/20251,941.0028/04/20251,845.0028/04/2025
25/04/20252,020.0021/04/20251,872.0025/04/2025
17/04/20252,050.2017/04/20251,901.0015/04/2025
11/04/20251,954.8008/04/20251,815.0007/04/2025
04/04/20251,985.0002/04/20251,875.2004/04/2025
28/03/20251,980.0028/03/20251,810.2027/03/2025
21/03/20251,939.5517/03/20251,811.0017/03/2025
13/03/20251,985.0010/03/20251,802.0013/03/2025
07/03/20251,995.0005/03/20251,890.1503/03/2025
28/02/20252,050.0025/02/20251,928.0024/02/2025

Showing Page : 1 of 4

Prev | Next