Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

KSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 563.07 P/BV 1.61 Book Value ( ₹ ) 109.51
52 Week High/Low ( ₹ ) 205/168 FV/ML 1/1 P/E(X) 6.70
Book Closure 21/08/2026 EPS ( ₹ ) 26.26 Div Yield (%) 7.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.80 12/11/2025 168.00 26/10/2026
NSE 205.00 17/08/2026 167.51 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026176.8009/11/2026171.1008/11/2026
06/11/2026179.9002/11/2026169.8004/11/2026
30/10/2026178.9029/10/2026168.0026/10/2026
23/10/2026179.5019/10/2026170.5523/10/2026
16/10/2026179.8016/10/2026174.2016/10/2026
09/10/2026178.4008/10/2026170.9505/10/2026
01/10/2026183.5528/09/2026172.5501/10/2026
25/09/2026184.7025/09/2026176.6022/09/2026
18/09/2026180.8517/09/2026175.0016/09/2026
11/09/2026181.9508/09/2026176.0011/09/2026
04/09/2026180.9503/09/2026175.5031/08/2026
28/08/2026186.7024/08/2026174.0524/08/2026
21/08/2026202.0017/08/2026183.4521/08/2026
14/08/2026210.0011/08/2026205.5511/08/2026
07/08/2026210.0006/08/2026196.0003/08/2026

Showing Page : 1 of 4

Prev | Next