Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 811.81 P/BV 3.26 Book Value ( ₹ ) 778.56
52 Week High/Low ( ₹ ) 2825/1765 FV/ML 10/1 P/E(X) 8.89
Book Closure 18/02/2025 EPS ( ₹ ) 285.34 Div Yield (%) 3.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,825.00 06/11/2024 1,765.00 28/01/2025
NSE 698.65 29/01/2015 185.25 03/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/20252,540.0002/09/20252,355.0001/09/2025
29/08/20252,444.0025/08/20252,320.0028/08/2025
22/08/20252,549.9018/08/20252,295.0018/08/2025
14/08/20252,378.0014/08/20252,190.0511/08/2025
08/08/20252,345.0004/08/20252,200.0007/08/2025
01/08/20252,359.0029/07/20252,286.1001/08/2025
25/07/20252,428.8522/07/20252,335.0025/07/2025
18/07/20252,385.0016/07/20252,202.0014/07/2025
11/07/20252,420.0007/07/20252,231.0007/07/2025
04/07/20252,254.0002/07/20252,170.0030/06/2025
27/06/20252,250.0023/06/20252,101.0023/06/2025
20/06/20252,335.2018/06/20252,233.0018/06/2025
13/06/20252,425.0009/06/20252,251.0013/06/2025
06/06/20252,520.0002/06/20252,400.0004/06/2025
30/05/20252,811.2028/05/20252,185.0026/05/2025

Showing Page : 1 of 4

Prev | Next