Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Latent View Analytics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6102.22 P/BV 3.64 Book Value ( ₹ ) 81.05
52 Week High/Low ( ₹ ) 518/248 FV/ML 1/1 P/E(X) 35.03
Book Closure 27/08/2024 EPS ( ₹ ) 8.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026297.70299.55294.45295.509.629436324669
27-04-2026286.60299.45286.60296.3512.7711688432861
24-04-2026297.30300.75286.50289.1518.2314342627300
23-04-2026301.10301.10295.15298.5514.5613168488802
22-04-2026300.00303.25294.15299.3523.2517365779855
21-04-2026303.05308.70301.50302.9512.8212891420907
20-04-2026310.95311.30300.10302.9518.3514574600602
17-04-2026308.65321.55305.30310.9567.15388362142092
16-04-2026305.65323.65304.15308.65109.59596213509340
15-04-2026293.40306.90292.40302.5545.56330061507833
13-04-2026291.00296.45285.65289.0518.2715016630110
10-04-2026303.00303.00294.60295.5025.0815366844018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android