Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 427.45 ( -4.50 -1.04%)

Volume6009

Prev. Close
431.95

Open Price
436.80

Today's Low / High

423.50 436.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.40 575.00

Jul 14 NSE 428.05( -4.15 -0.96%)

Volume246540

Prev. Close
432.20

Open Price
432.20

Today's Low / High

423.10 434.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.20 575.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-07-2025	432.20	434.40	423.10	428.05	10.58	10474	246540
11-07-2025	438.45	442.15	430.35	432.20	7.65	7557	176174
10-07-2025	442.00	450.80	438.00	439.45	14.05	13116	317628
09-07-2025	447.00	447.00	437.35	441.90	15.91	12620	359447
08-07-2025	444.00	448.00	440.80	446.35	12.78	11262	287205
07-07-2025	445.00	449.75	438.50	443.45	16.85	13980	380081
04-07-2025	450.00	453.00	441.60	444.45	35.22	25046	788557
03-07-2025	425.00	450.00	420.00	446.70	124.38	64124	2825908
02-07-2025	410.60	433.70	408.50	425.00	110.32	73006	2589353
01-07-2025	410.00	417.75	407.95	410.10	8.54	8685	207426
30-06-2025	413.35	414.90	409.20	411.50	8.00	10426	194675
27-06-2025	411.05	415.35	407.50	410.70	7.64	7558	185347
Showing Page : 1 of 2 Prev \| Next

Markets