Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 427.45 ( -4.50 -1.04%)

Volume6009

Prev. Close
431.95

Open Price
436.80

Today's Low / High

423.50 436.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.40 575.00

Jul 14 NSE 428.05( -4.15 -0.96%)

Volume246540

Prev. Close
432.20

Open Price
432.20

Today's Low / High

423.10 434.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.20 575.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	436.80	436.80	423.50	427.45	6009	2576244	1847	789501	30.74
11/07/2025	438.10	442.25	430.25	431.95	9365	4062959	4542	1961917	48.50
10/07/2025	450.00	450.25	438.10	439.20	11299	5005358	5350	2349720	47.35
09/07/2025	448.75	448.75	437.30	441.65	23013	10206142	13531	5975967	58.80
08/07/2025	441.65	447.80	440.95	446.60	12954	5757801	6511	2907813	50.26
07/07/2025	443.45	449.00	438.60	443.30	12043	5327261	4499	1994407	37.36
04/07/2025	447.50	452.65	441.30	444.25	48841	21817947	15816	7026258	32.38
03/07/2025	418.05	449.15	418.05	446.65	177207	77951540	78750	35173688	44.44
02/07/2025	410.00	434.00	408.65	425.20	120883	51475550	49807	21177937	41.20
01/07/2025	414.95	418.00	408.20	410.00	26674	11000684	11149	4571090	41.80

Markets