Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109899.51 P/BV 19.41 Book Value ( ₹ ) 104.79
52 Week High/Low ( ₹ ) 2033/823 FV/ML 2/1 P/E(X) 123.65
Book Closure 08/05/2026 EPS ( ₹ ) 16.45 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20262,018.002,032.802,002.202,006.50299.72423341487044
21-09-20261,966.602,023.501,963.802,017.50434.67665452170267
18-09-20261,962.001,982.001,954.001,954.00522.53420632655873
17-09-20261,898.001,964.501,894.801,948.10320.25430391645108
16-09-20261,924.601,940.401,863.501,905.50540.19770432871410
15-09-20261,975.001,981.001,915.601,926.90298.07457111538262
11-09-20261,943.001,981.801,918.101,969.00446.69498062277375
10-09-20261,932.601,950.501,920.901,945.00207.12319671067622
09-09-20261,946.901,955.001,917.901,937.00352.82466161822218
08-09-20261,870.801,952.001,862.701,946.90407.59637582115447
07-09-20261,840.001,876.701,832.701,876.70213.58349061148664
04-09-20261,855.001,871.801,835.201,840.00199.12401571075943

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android