Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 776.00 (+ 17.90 2.36%)

Volume88814

Prev. Close
758.10

Open Price
760.30

Today's Low / High

758.10 777.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.30 777.90

Jul 04 NSE 776.00(+ 17.45 2.30%)

Volume3230212

Prev. Close
758.55

Open Price
759.80

Today's Low / High

756.65 777.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

414.00 777.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	759.80	777.90	756.65	776.00	248.96	52397	3230212
03-07-2025	756.75	764.45	752.90	758.55	188.15	50650	2481621
02-07-2025	746.05	761.75	742.00	756.75	301.25	83406	3997677
01-07-2025	730.00	750.00	721.05	746.05	347.08	93449	4704542
30-06-2025	709.80	727.00	704.00	724.85	347.48	67779	4837432
27-06-2025	683.00	704.30	678.70	701.80	221.15	79989	3178596
26-06-2025	671.75	685.60	663.05	680.35	160.77	69446	2369296
25-06-2025	672.00	677.90	668.55	669.95	65.02	32829	966550
24-06-2025	672.00	673.35	664.15	669.55	69.29	34291	1034160
23-06-2025	647.00	668.50	647.00	666.30	100.58	37626	1521710
20-06-2025	643.65	653.00	641.05	651.00	155.38	37787	2397584
19-06-2025	665.00	667.00	645.00	646.25	75.12	29045	1150032
Showing Page : 1 of 2 Prev \| Next

Markets