Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54460.73 P/BV 10.77 Book Value ( ₹ ) 93.70
52 Week High/Low ( ₹ ) 1141/518 FV/ML 2/1 P/E(X) 151.99
Book Closure 31/10/2025 EPS ( ₹ ) 6.64 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,019.001,021.001,000.501,008.80657.85954226517137
25-03-20261,009.001,029.00995.401,023.50144.74478281421805
24-03-2026978.001,001.50966.00992.60150.15388841521765
23-03-2026979.10981.40957.40961.40103.16355021068049
20-03-2026960.80990.90953.00987.20172.99458951763554
19-03-2026975.00975.20936.30944.90126.97491661329267
18-03-2026976.90991.80968.50983.40116.72482541187761
17-03-2026962.90987.00962.00968.70153.52443971580678
16-03-2026997.701,013.90951.80960.80289.66518662979584
13-03-20261,037.001,050.50980.801,003.40307.42538573068139
12-03-20261,042.001,057.001,017.601,046.80134.88331331300644
11-03-20261,043.701,068.001,031.001,041.00193.80492201839756

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android