Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73528.47 P/BV 14.54 Book Value ( ₹ ) 93.70
52 Week High/Low ( ₹ ) 1393/606 FV/ML 2/1 P/E(X) 82.73
Book Closure 08/05/2026 EPS ( ₹ ) 16.46 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,369.901,391.501,365.101,381.70181.34331911311180
26-05-20261,361.001,376.901,357.001,373.90240.06362681754325
25-05-20261,345.001,363.901,340.001,356.30220.40261141632496
22-05-20261,355.701,355.701,332.101,343.50228.20482581698593
21-05-20261,373.901,373.901,342.201,351.00278.25526992056966
20-05-20261,339.001,363.401,335.601,361.10285.23595602103500
19-05-20261,335.001,353.101,322.101,344.90252.53484351880061
18-05-20261,323.601,333.501,307.601,327.30254.58517711925151
15-05-20261,324.001,327.901,309.901,323.60293.88630922223101
14-05-20261,291.501,324.101,283.101,315.50310.85566512384098
13-05-20261,275.001,292.501,246.601,280.50403.99715363171882
12-05-20261,273.001,289.001,260.101,268.00296.57591382330669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android