Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58871.36 P/BV 12.25 Book Value ( ₹ ) 89.01
52 Week High/Low ( ₹ ) 1141/501 FV/ML 2/1 P/E(X) 164.30
Book Closure 31/10/2025 EPS ( ₹ ) 6.64 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-01-20261,043.201,063.201,023.801,058.30164.08476421574593
12-01-20261,085.001,087.001,025.301,043.20253.73818252428156
09-01-20261,095.001,107.801,079.601,083.00176.11454351612326
08-01-20261,131.901,131.901,092.701,100.90153.40432831379464
07-01-20261,115.901,141.001,113.801,128.50153.52324021358594
06-01-20261,134.001,134.001,105.201,115.90126.88369751138196
05-01-20261,106.501,113.501,096.701,103.20112.43427401017074
02-01-20261,110.001,115.901,103.201,106.50105.8451816953854
01-01-20261,108.001,115.901,101.101,110.40106.4234813959580
31-12-20251,095.001,119.001,083.901,108.00175.07373481585443
30-12-20251,082.901,098.401,077.001,091.90305.48484322806339
29-12-20251,085.001,089.001,076.301,081.40164.63219841522054

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.