Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78336.19 P/BV 14.78 Book Value ( ₹ ) 98.11
52 Week High/Low ( ₹ ) 1493/663 FV/ML 2/1 P/E(X) 88.14
Book Closure 08/05/2026 EPS ( ₹ ) 16.45 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-20261,484.001,492.601,441.101,454.20323.48536342208134
23-06-20261,443.401,486.001,435.001,481.00591.48933574012866
22-06-20261,415.001,441.001,410.501,435.90245.85484891721696
19-06-20261,368.001,424.601,363.801,412.90328.79518552349174
18-06-20261,372.001,380.001,352.701,368.80225.00440511650715
17-06-20261,376.001,389.001,357.101,369.80146.57375101070660
16-06-20261,399.701,406.001,342.901,376.40473.00917543447151
15-06-20261,414.001,414.001,381.101,389.10173.11676861241974
12-06-20261,408.001,410.001,373.801,394.30168.41399251207798
11-06-20261,385.001,408.901,376.601,390.80210.28485961505571
10-06-20261,424.401,427.001,380.501,385.70187.20533601334485
09-06-20261,415.001,440.001,399.801,424.40245.55447561727331

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android