Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58077.77 P/BV 11.48 Book Value ( ₹ ) 93.70
52 Week High/Low ( ₹ ) 1141/518 FV/ML 2/1 P/E(X) 162.09
Book Closure 31/10/2025 EPS ( ₹ ) 6.64 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,080.001,103.551,073.001,092.75267.03574822451607
25-02-20261,035.001,078.901,032.151,076.35222.62480652096497
24-02-20261,017.051,034.80996.901,028.50143.96420601411849
23-02-20261,024.401,032.951,009.001,017.0555.6022158546049
20-02-20261,021.201,028.901,012.901,019.0078.8420901772468
19-02-20261,044.801,044.801,016.001,021.20119.03237321153462
18-02-20261,019.001,039.501,011.451,037.45146.77376381427372
17-02-20261,012.001,021.701,006.051,013.4060.9620017600623
16-02-20261,014.501,024.551,006.101,012.4594.1126288927968
13-02-20261,008.501,021.351,001.801,010.60106.64259611053338
12-02-20261,018.951,026.80985.001,018.60185.78480481833896
11-02-2026968.001,016.75961.951,013.65227.81590912286558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.