Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23965.12 P/BV 5.83 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 471/307 FV/ML 2/1 P/E(X) 149.27
Book Closure 08/05/2024 EPS ( ₹ ) 2.98 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024440.15446.25440.00444.658.283437186760
17-05-2024445.10448.00438.00440.1521.2311322480593
16-05-2024437.50445.20435.80442.7548.65607601103816
15-05-2024433.85440.75430.20437.4551.26213891176348
14-05-2024437.30437.30429.00433.8018.9110942436385
13-05-2024435.00435.55425.00433.0033.8222195785428
10-05-2024427.80439.90427.00437.5539.6823476913826
09-05-2024434.10440.00424.80427.3549.94231491154427
08-05-2024429.45436.35424.75434.1032.7119314758203
07-05-2024440.00441.00424.40429.4551.98323451209889
06-05-2024447.20449.00436.80439.2034.5717430782829
03-05-2024450.75454.00442.05447.3545.43219361014437

Showing Page : 1 of 2

Prev | Next