Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54557.91 P/BV 11.35 Book Value ( ₹ ) 89.01
52 Week High/Low ( ₹ ) 1141/512 FV/ML 2/1 P/E(X) 152.26
Book Closure 31/10/2025 EPS ( ₹ ) 6.64 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261,018.951,026.80985.001,018.60185.78480481833896
11-02-2026968.001,016.75961.951,013.65227.81590912286558
10-02-2026991.00994.95964.35966.35114.43434321173485
09-02-2026958.00988.20949.15985.50145.46368561493978
06-02-2026961.75962.75939.70950.55119.74358831261968
05-02-2026985.00985.20956.40963.9597.24395841009240
04-02-2026980.00995.00971.05980.30113.67419831157756
03-02-20261,005.001,020.00969.90975.60188.62421301922427
02-02-2026918.85958.00917.95953.95163.78507751745349
01-02-2026970.00973.95920.40930.20161.05281061707729
30-01-2026974.00983.30951.80965.00191.23475911976994
29-01-20261,001.701,006.90965.80973.30212.87491652161278

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.