Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 2347.00 ( -45.00 -1.88%)

Volume137585

Prev. Close
2392.00

Open Price
2408.35

Today's Low / High

2347.00 2442.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

913.35 2442.00

Nov 02 NSE 2348.00( -57.50 -2.39%)

Volume3047249

Prev. Close
2405.50

Open Price
2406.00

Today's Low / High

2347.00 2441.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.95 2441.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	2,406.00	2,441.90	2,347.00	2,348.00	722.94	88328	3047249
30-10-2026	2,246.60	2,405.50	2,206.10	2,405.50	1856.04	216554	7913297
29-10-2026	2,190.00	2,244.00	2,166.00	2,244.00	638.72	109993	2900789
28-10-2026	2,142.00	2,198.80	2,131.70	2,181.90	478.64	66516	2200731
27-10-2026	2,075.00	2,143.10	2,067.40	2,142.00	658.57	72696	3117057
26-10-2026	1,960.00	2,058.90	1,951.60	2,058.90	374.93	71690	1858328
23-10-2026	1,987.50	2,009.60	1,933.50	1,970.00	370.89	74502	1893713
22-10-2026	1,993.50	2,019.80	1,956.60	2,002.50	307.22	59372	1538717
21-10-2026	2,052.90	2,079.80	1,993.40	2,012.50	258.53	48063	1275844
19-10-2026	2,060.10	2,089.00	2,052.20	2,069.00	234.41	35284	1133053
16-10-2026	2,030.40	2,086.00	2,028.70	2,060.10	331.36	78330	1606547
15-10-2026	2,025.00	2,046.30	2,008.00	2,018.50	174.06	33385	858713
Showing Page : 1 of 2 Prev \| Next