Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Laurus Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104247.84 P/BV 18.41 Book Value ( ₹ ) 104.79
52 Week High/Low ( ₹ ) 1930/823 FV/ML 2/1 P/E(X) 117.29
Book Closure 08/05/2026 EPS ( ₹ ) 16.45 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-20261,891.301,930.001,878.401,929.40811.10781744249869
26-08-20261,871.101,898.301,857.401,887.00628.701001853334188
25-08-20261,808.001,869.401,796.501,866.20651.83608603550945
24-08-20261,800.001,810.801,790.001,801.00521.61492372894242
21-08-20261,825.001,836.401,790.301,802.00253.20432091401995
20-08-20261,819.001,832.001,813.801,825.00239.79343971315065
19-08-20261,814.001,818.001,789.901,801.80257.03339341426377
18-08-20261,810.001,824.601,802.101,814.00234.83351711291914
17-08-20261,770.001,824.001,769.401,809.70293.75525121631767
14-08-20261,849.901,853.201,777.701,787.30286.94455721581352
13-08-20261,850.001,851.701,820.601,851.70247.26407791345856
12-08-20261,856.301,862.301,835.001,850.00201.35309401088545

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android