Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 881.05 (+ 7.65 0.88%)

Volume23390

Prev. Close
873.40

Open Price
876.00

Today's Low / High

872.00 886.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.70 922.55

Sep 05 NSE 880.65(+ 6.55 0.75%)

Volume1035333

Prev. Close
874.10

Open Price
875.60

Today's Low / High

871.20 887.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.05 922.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	876.00	886.95	872.00	881.05	23390	20592740	12226	10771718	52.27
04/09/2025	883.50	884.00	862.20	873.40	45257	39394186	22321	19495162	49.32
03/09/2025	864.25	882.80	858.50	875.20	105079	91616333	76505	66957176	72.81
02/09/2025	858.25	873.85	849.95	860.00	105302	90719905	77129	66330940	73.25
01/09/2025	857.65	869.00	855.00	860.20	104860	90265465	87550	75310510	83.49
29/08/2025	870.00	872.45	855.00	856.35	13982	12084351	6941	5943926	49.64
28/08/2025	868.40	876.15	856.20	861.55	27123	23498599	13224	11393138	48.76
26/08/2025	868.75	870.50	854.25	868.35	44066	38161477	27130	23558336	61.57
25/08/2025	879.80	888.10	871.00	873.05	26661	23481762	14206	12402549	53.28

Markets