Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 444.50 (+ 4.55 1.03%)

Volume7133

Prev. Close
439.95

Open Price
440.95

Today's Low / High

438.05 446.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.35 470.90

May 18 NSE 444.65(+ 4.50 1.02%)

Volume186760

Prev. Close
440.15

Open Price
440.15

Today's Low / High

440.00 446.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.00 471.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	440.95	446.20	438.05	444.50	7133	3163256	3131	1391730	43.89
17/05/2024	442.05	447.70	437.75	439.95	42906	18919712	25862	11377987	60.28
16/05/2024	439.15	445.00	436.00	442.75	57383	25275183	35912	15900038	62.58
15/05/2024	432.65	440.40	430.30	437.55	170263	74203887	15472	6769774	9.09
13/05/2024	432.20	435.15	425.05	433.10	23113	9944529	6811	2949845	29.47
10/05/2024	427.10	439.50	427.10	437.40	30903	13420602	11913	5210747	38.55
09/05/2024	400.00	439.95	400.00	427.05	66358	28653986	44473	18992195	67.02
08/05/2024	429.90	435.80	425.50	434.15	18103	7807301	3840	1667136	21.21
07/05/2024	439.90	439.90	424.50	429.35	32970	14220321	8454	3629725	25.64
06/05/2024	447.05	448.50	436.55	438.70	34734	15345675	8602	3773698	24.77

Markets