Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 374.15 ( -0.45 -0.12%)

Volume1796

Prev. Close
374.60

Open Price
374.00

Today's Low / High

371.40 385.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.85 569.75

Sep 19 NSE 373.90(+ 1.00 0.27%)

Volume24395

Prev. Close
372.90

Open Price
375.00

Today's Low / High

370.00 384.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.00 569.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	375.00	384.90	370.00	373.90	0.92	1086	24395
18-09-2025	379.25	383.60	371.50	372.90	1.00	1052	26585
17-09-2025	370.00	404.95	365.15	376.40	14.09	10702	362540
16-09-2025	352.50	382.00	342.00	361.10	5.09	4547	140574
15-09-2025	350.10	355.00	347.50	352.05	1.59	1199	44987
12-09-2025	337.00	345.00	335.50	343.05	0.36	302	10524
11-09-2025	341.60	341.60	333.00	335.50	0.20	91	5978
10-09-2025	339.00	343.95	335.15	335.75	0.51	244	15063
09-09-2025	347.00	347.00	337.00	341.55	0.27	99	7971
08-09-2025	348.00	348.00	330.15	336.15	0.65	232	19225
05-09-2025	348.00	348.00	333.00	333.50	0.19	157	5746
04-09-2025	355.15	355.15	331.50	339.80	1.11	629	32054
Showing Page : 1 of 2 Prev \| Next

Markets