Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Liberty Shoes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 411.38 P/BV 1.80 Book Value ( ₹ ) 134.07
52 Week High/Low ( ₹ ) 470/217 FV/ML 10/1 P/E(X) 30.34
Book Closure 27/09/2024 EPS ( ₹ ) 7.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026240.00247.68240.00242.630.2754211096
25-02-2026244.00246.60238.51241.970.234339272
24-02-2026247.45247.45241.10242.740.173727076
23-02-2026254.94254.94245.55247.460.224008843
20-02-2026248.45255.07245.50250.860.6493525765
19-02-2026259.07260.20250.02252.250.4584417711
18-02-2026260.00263.00256.22259.070.2854410783
17-02-2026264.00268.99259.00259.750.4686417548
16-02-2026265.00278.96261.35265.320.32146212128
13-02-2026280.64280.64260.59264.292.34268987781
12-02-2026281.71283.19277.01280.640.5376518857
11-02-2026287.00287.00280.82281.710.4353415164

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.