Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Liberty Shoes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.06 P/BV 1.88 Book Value ( ₹ ) 137.20
52 Week High/Low ( ₹ ) 405/211 FV/ML 10/1 P/E(X) 39.33
Book Closure 27/09/2024 EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026261.95261.95252.00258.250.86171233450
23-07-2026258.30262.15253.90257.401.10184242628
22-07-2026266.15268.80260.20262.200.91137934524
21-07-2026272.40273.90264.00266.152.37230588726
20-07-2026268.35272.60265.15269.803.934895146629
17-07-2026256.80289.95254.10276.1050.01343831788117
16-07-2026261.45264.45254.95255.550.73113528090
15-07-2026270.00271.70258.10261.450.6494424355
14-07-2026265.95267.50262.10265.050.5470020403
13-07-2026271.30276.55266.30267.601.66161461077
10-07-2026279.50287.25271.60274.054.563896163048
09-07-2026270.00276.50270.00272.651.0185536840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android