Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Liberty Shoes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480.03 P/BV 2.11 Book Value ( ₹ ) 133.72
52 Week High/Low ( ₹ ) 470/217 FV/ML 10/1 P/E(X) 35.40
Book Closure 27/09/2024 EPS ( ₹ ) 7.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026287.00287.00280.82281.710.4353415164
10-02-2026286.25296.20284.20287.651.57149854025
09-02-2026278.00290.89271.92284.843.662936128072
06-02-2026264.25280.00263.16271.651.25158145566
05-02-2026272.12278.90232.12266.940.5582520728
04-02-2026252.10277.92252.10272.122.953261108297
03-02-2026255.00266.99250.72256.420.6992627062
02-02-2026247.72250.46239.10243.570.5486422183
01-02-2026252.90254.80241.00247.710.98129039464
30-01-2026250.65254.40245.75249.500.5884923222
29-01-2026260.00260.80247.00252.900.95130937326
28-01-2026237.95280.60235.05260.4510.579491395351

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.