Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Liberty Shoes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 368.35 P/BV 1.57 Book Value ( ₹ ) 137.60
52 Week High/Low ( ₹ ) 349/211 FV/ML 10/1 P/E(X) 32.92
Book Closure 27/09/2024 EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026212.44219.50211.71218.570.3167614502
05-10-2026217.87219.94211.01212.420.45106120788
01-10-2026221.01221.01214.02216.780.35101316325
30-09-2026229.00229.00220.46221.010.68114930337
29-09-2026229.06229.06221.05225.540.3687215992
28-09-2026231.18239.59225.52226.200.4582919650
25-09-2026240.80242.00234.50235.920.5298621983
24-09-2026241.40242.34235.00237.841.08207345513
23-09-2026221.54239.40218.70235.483.084314132090
22-09-2026220.75223.95217.10218.540.214499624
21-09-2026221.28223.59219.00220.750.2645311622
18-09-2026215.98224.00215.98221.280.4664820763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android