Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Liberty Shoes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.49 P/BV 1.74 Book Value ( ₹ ) 137.20
52 Week High/Low ( ₹ ) 405/211 FV/ML 10/1 P/E(X) 36.33
Book Closure 27/09/2024 EPS ( ₹ ) 6.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026242.00246.40240.00240.400.55105422856
11-08-2026246.35251.70244.25245.300.82155733326
10-08-2026262.15265.65236.35251.453.372976135651
07-08-2026264.60265.70261.50262.300.3773014179
06-08-2026268.50268.80262.90264.250.5786721496
05-08-2026261.45270.00261.35268.200.94160435347
04-08-2026264.75265.00259.45260.900.4680917597
03-08-2026264.25265.00260.05261.900.3875714474
31-07-2026261.65269.65258.55260.400.90187634246
30-07-2026263.30266.65260.00261.550.55127720807
29-07-2026262.05269.00262.00263.751.17213244180
28-07-2026270.00270.00260.10262.850.78131629705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android