Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 374.15 ( -0.45 -0.12%)

Volume1796

Prev. Close
374.60

Open Price
374.00

Today's Low / High

371.40 385.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.85 569.75

Sep 19 NSE 373.90(+ 1.00 0.27%)

Volume24395

Prev. Close
372.90

Open Price
375.00

Today's Low / High

370.00 384.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.00 569.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	374.00	385.25	371.40	374.15	1796	677146	896	335239	49.89
18/09/2025	383.05	384.00	371.45	374.60	3119	1178554	2053	769054	65.82
17/09/2025	371.75	404.90	369.15	377.35	24991	9749511	13293	5016114	53.19
16/09/2025	352.60	382.40	342.00	362.05	9486	3451522	4812	1742185	50.73
15/09/2025	348.00	355.00	347.25	352.60	5329	1880800	4148	1462585	77.84
12/09/2025	337.00	343.95	335.75	342.95	3355	1145471	3355	1145471	100.00
11/09/2025	336.00	345.00	331.35	340.60	1302	440575	1302	440575	100.00
10/09/2025	337.40	346.40	332.05	336.00	424	143195	424	143195	100.00
09/09/2025	340.95	343.60	333.55	341.00	3013	1022535	3013	1022535	100.00
08/09/2025	335.90	344.90	332.00	341.60	1792	603072	1792	603072	100.00
05/09/2025	335.90	335.90	327.10	335.90	371	123970	371	123970	100.00

Markets