Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:46 BSE 420.00 (+ 0.10 0.02%)

Volume1054

Prev. Close
419.90

Open Price
422.90

Today's Low / High

410.00 422.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.85 569.75

Jun 16, 03:42 NSE 424.45(+ 9.40 2.26%)

Volume9161

Prev. Close
415.05

Open Price
429.00

Today's Low / High

407.00 429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.00 569.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	420.10	426.85	412.00	419.90	1283	536304	810	340119	63.13
12/06/2025	444.55	444.55	425.90	428.65	1585	686662	931	399074	58.74
11/06/2025	442.30	457.00	436.10	444.35	3571	1594704	1913	850042	53.57
10/06/2025	420.90	449.00	418.65	442.35	5711	2494448	3334	1474795	58.38
09/06/2025	422.85	425.50	417.50	418.10	1423	597886	705	294761	49.54
06/06/2025	422.90	428.00	418.80	420.35	2716	1147616	1746	733932	64.29
05/06/2025	429.00	431.35	420.50	424.75	2776	1181883	2012	854597	72.48
04/06/2025	418.25	427.00	415.15	419.45	2899	1211639	1411	591844	48.67
03/06/2025	426.00	426.00	416.05	420.50	4046	1700041	2132	896506	52.69
02/06/2025	434.55	435.20	420.90	424.10	5854	2498719	2724	1155249	46.53

Markets