Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 888.35 (+ 4.05 0.46%)

Volume26320

Prev. Close
884.30

Open Price
890.95

Today's Low / High

885.05 894.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1094.75

Aug 14 NSE 887.75(+ 0.25 0.03%)

Volume761942

Prev. Close
887.50

Open Price
890.00

Today's Low / High

885.00 894.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.30 1095.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	890.00	894.60	885.00	887.75	67.77	23170	761942
13-08-2025	916.00	920.95	881.20	887.50	136.67	50720	1526696
12-08-2025	905.00	928.00	903.90	916.50	118.13	43286	1284334
11-08-2025	914.00	916.80	892.10	906.35	119.10	41688	1320560
08-08-2025	905.00	927.10	904.00	912.95	415.91	108282	4531839
07-08-2025	894.90	896.30	874.00	885.00	48.99	25284	554212
06-08-2025	890.00	902.00	888.00	892.75	61.85	26421	691080
05-08-2025	890.00	899.10	890.00	892.25	40.64	18766	454682
04-08-2025	880.05	897.50	878.00	895.30	73.03	36890	818695
01-08-2025	895.00	900.25	881.70	884.85	78.35	31516	882601
31-07-2025	895.95	896.95	888.15	895.00	52.16	21539	583642
30-07-2025	899.00	906.95	899.00	902.00	53.08	22237	587832
Showing Page : 1 of 2 Prev \| Next

Markets