Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 541736.05 P/BV 3.07 Book Value ( ₹ ) 139.61
52 Week High/Low ( ₹ ) 468/361 FV/ML 10/1 P/E(X) 9.43
Book Closure 25/06/2026 EPS ( ₹ ) 45.42 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026433.00434.35427.50429.7052.29215281215548
20-07-2026433.10434.80430.00433.0035.8615378828660
17-07-2026438.00447.60432.20433.10261.32455005966445
16-07-2026439.75441.50434.70438.3092.44308892109431
15-07-2026437.50447.40436.80439.75175.46559503963134
14-07-2026439.80442.75431.80435.40134.00365623063959
13-07-2026440.00442.95438.00441.3046.96201361065724
10-07-2026440.00446.00437.20443.05143.18447193238469
09-07-2026427.90440.90427.40438.45146.13401993344176
08-07-2026434.80440.75425.40427.90172.78586603990127
07-07-2026428.70437.95428.70435.40154.67476953555151
06-07-2026430.00434.65428.05429.1063.75227421483509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android