Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 498726.07 P/BV 2.56 Book Value ( ₹ ) 154.07
52 Week High/Low ( ₹ ) 468/361 FV/ML 10/1 P/E(X) 8.68
Book Closure 25/06/2026 EPS ( ₹ ) 45.42 Div Yield (%) 2.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026380.00394.70380.00394.25216.27527185557459
08-10-2026386.30388.00378.20379.25127.03454063328818
07-10-2026390.00393.35382.50386.30163.09462384216811
06-10-2026390.00392.20386.50390.00131.61301633373619
05-10-2026392.50394.80385.50388.70242.59736096242567
01-10-2026394.00396.75386.00391.85229.39960005862855
30-09-2026395.00398.95391.90395.20249.651016516311852
29-09-2026400.00401.00390.00390.00383.40726759662972
28-09-2026408.00408.00400.50400.65204.08481955071575
25-09-2026404.00410.05403.05409.05472.258553611594970
24-09-2026400.90417.80398.50406.00602.1213221614741490
23-09-2026404.40407.50401.65407.50159.57490333944345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android