Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 509415.31 P/BV 3.32 Book Value ( ₹ ) 242.27
52 Week High/Low ( ₹ ) 980/731 FV/ML 10/1 P/E(X) 10.54
Book Closure 25/07/2025 EPS ( ₹ ) 76.40 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026807.00813.05793.20805.40112.06363431402162
06-03-2026831.00834.80820.40822.3059.3418204717210
05-03-2026831.00839.95822.90832.9591.38312051103850
04-03-2026823.10832.45818.00828.0599.96272501210336
02-03-2026824.00845.00822.15841.95111.63406771333185
27-02-2026870.75870.75845.00849.4092.97331081088524
26-02-2026876.00879.00865.25870.8564.5521300740587
25-02-2026887.00896.50872.60874.85119.30286081353348
24-02-2026882.00886.00872.00882.00121.71346961383677
23-02-2026876.00885.80873.65883.2594.82266901075333
20-02-2026864.25877.00861.70873.3046.1718343530127
19-02-2026878.70882.50860.95864.2553.3315788611883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.