Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 521369.56 P/BV 2.95 Book Value ( ₹ ) 139.61
52 Week High/Low ( ₹ ) 468/361 FV/ML 10/1 P/E(X) 9.07
Book Closure 25/06/2026 EPS ( ₹ ) 45.42 Div Yield (%) 2.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026409.00417.00404.70417.00862.5511351720957554
11-08-2026394.40410.45393.20406.002016.7223585349779915
10-08-2026394.90397.55392.15393.00708.0014090017941303
07-08-2026393.45396.85391.10394.001431.9716330636390176
06-08-2026387.25391.40387.25387.552231.3723616557401466
05-08-2026386.00397.35385.90393.001827.5717971746620081
04-08-2026392.00402.40388.80391.302081.3633683452718651
03-08-2026426.05431.30422.95428.5087.47232972043005
31-07-2026423.10425.65420.30424.7054.99254201299272
30-07-2026423.90426.65418.90422.8569.46260931639813
29-07-2026427.15427.65423.10423.9036.9616507870191
28-07-2026424.35428.90422.85427.1588.06247352063111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android