Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 558497.30 P/BV 5.72 Book Value ( ₹ ) 154.37
52 Week High/Low ( ₹ ) 1049/715 FV/ML 10/1 P/E(X) 11.56
Book Closure 25/07/2025 EPS ( ₹ ) 76.40 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025876.00885.95875.15883.7098.12266701113115
12-09-2025875.20878.85873.40874.7583.8926872958584
11-09-2025878.00879.20871.40877.1084.9628122970028
10-09-2025874.70880.00874.70877.6547.9221303546181
09-09-2025875.00879.90872.55874.7051.0319827583070
08-09-2025878.90882.20871.60876.5542.5220502484893
05-09-2025879.65882.25865.20877.3586.4130294990252
04-09-2025910.00910.00873.35878.10238.20587982687918
03-09-2025868.45872.95865.95870.7056.4419426648680
02-09-2025863.35868.85856.00864.1543.2820977500854
01-09-2025853.80864.95852.15859.1567.4027295784731
29-08-2025868.90870.30850.10852.1579.6442338926244

Showing Page : 1 of 2

Prev | Next