Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 532691.31 P/BV 3.48 Book Value ( ₹ ) 242.27
52 Week High/Low ( ₹ ) 980/722 FV/ML 10/1 P/E(X) 11.02
Book Closure 25/07/2025 EPS ( ₹ ) 76.40 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026841.90846.00835.20842.20113.03338821344533
16-04-2026851.60856.35838.00841.65210.01593292484024
15-04-2026830.00844.70824.60842.15393.74718544721269
13-04-2026794.70810.00781.75803.65189.81750182386230
10-04-2026800.55814.40796.10798.35201.55867122509399
09-04-2026796.70799.00786.30793.40147.56819461861476
08-04-2026780.00803.60773.50793.70357.471357904526133
07-04-2026745.00745.05733.00743.2066.1745423894360
06-04-2026736.00747.00727.40744.9580.96276821095521
02-04-2026738.00738.00721.50734.85114.84459291574617
01-04-2026745.00758.05736.55746.00109.39331511461768
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android