Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 514190.69 P/BV 3.36 Book Value ( ₹ ) 242.27
52 Week High/Low ( ₹ ) 980/722 FV/ML 10/1 P/E(X) 8.95
Book Closure 25/06/2026 EPS ( ₹ ) 90.84 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026808.00812.00798.90800.20327.48508394073575
20-05-2026802.80807.60796.30800.55125.78444021569395
19-05-2026793.00809.00793.00803.5054.0720029673990
18-05-2026795.85795.85777.70791.4074.0226794943313
15-05-2026810.00815.70796.70799.15112.94320771398395
14-05-2026788.15808.85788.15805.00115.35334431435750
13-05-2026781.25793.00776.05787.0569.2721812882880
12-05-2026798.50799.85779.45780.75112.83382411434407
11-05-2026800.00806.80795.00798.35138.79337901736046
08-05-2026810.00810.00800.65802.1577.4327220963403
07-05-2026810.00815.75803.25811.15105.57403111303835
06-05-2026804.00808.90798.40807.25115.35311691433995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android