Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Life Insurance Corporation of India

GO
Market Cap. ( ₹ in Cr. ) 518902.81 P/BV 4.08 Book Value ( ₹ ) 201.15
52 Week High/Low ( ₹ ) 980/715 FV/ML 10/1 P/E(X) 10.74
Book Closure 25/07/2025 EPS ( ₹ ) 76.40 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026826.70830.80818.90820.4058.5125580710189
14-01-2026830.00832.85824.50826.7046.7721969564883
13-01-2026833.10838.90825.80831.7554.4328592654725
12-01-2026829.00836.80823.05832.1071.1730260856966
09-01-2026838.00842.40826.50829.0092.86319541117599
08-01-2026850.10851.30835.10837.8072.3627046860549
07-01-2026850.05854.45845.55851.9574.8623709881422
06-01-2026848.00858.60848.00850.0582.6225197969130
05-01-2026858.50863.60843.70846.20177.03268842084331
02-01-2026853.20862.00851.20860.8549.4921834577777
01-01-2026855.00859.35851.55852.8020.5711010240945
31-12-2025846.55859.45846.00854.9038.4814492449879

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.