Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 888.35 (+ 4.05 0.46%)

Volume26320

Prev. Close
884.30

Open Price
890.95

Today's Low / High

885.05 894.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1094.75

Aug 14 NSE 887.75(+ 0.25 0.03%)

Volume761942

Prev. Close
887.50

Open Price
890.00

Today's Low / High

885.00 894.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.30 1095.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	890.95	894.90	885.05	888.35	26320	23407186	9878	8775122	37.53
13/08/2025	915.40	920.30	877.80	884.30	162904	145740246	56469	49935537	34.66
12/08/2025	905.00	927.90	904.00	916.35	62330	57328667	22702	20802978	36.42
11/08/2025	914.00	916.20	892.20	906.25	62703	56548981	19402	17583063	30.94
08/08/2025	905.00	927.00	903.55	912.55	335820	308330085	124203	113341448	36.98
07/08/2025	893.00	896.95	873.85	885.45	33357	29440447	16102	14257516	48.27
06/08/2025	890.10	901.70	888.30	892.70	69739	62423276	26703	23837769	38.29
05/08/2025	890.65	899.00	890.05	892.00	22388	20004836	13678	12200776	61.10
04/08/2025	880.00	897.00	878.90	895.25	36917	32881693	17102	15310566	46.33

Markets