Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:27 BSE 883.55 ( -0.10 -0.01%)

Volume28908

Prev. Close
883.65

Open Price
880.05

Today's Low / High

878.80 888.95

Bid. Price (Qty.)883.35 (2)

Offer Price (Qty.)
883.60 (197)

52 Wk Low / High

715.35 1048.40

Sep 16, 03:14 NSE 882.80( -0.90 -0.10%)

Volume821359

Prev. Close
883.70

Open Price
882.00

Today's Low / High

878.55 889.00

Bid Price (Qty.)882.80 (61)

Offer Price (Qty.)
882.95 (392)

52 Wk Low / High

715.30 1048.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	878.70	885.80	874.95	883.65	30209	26619997	19736	17439717	65.33
12/09/2025	875.05	878.60	873.40	874.55	17226	15079472	9766	8540856	56.69
11/09/2025	877.05	880.30	871.10	876.85	37911	33196208	25858	22673588	68.21
10/09/2025	875.00	880.75	875.00	877.40	16762	14707598	8368	7342084	49.92
09/09/2025	874.95	880.00	872.45	874.10	23039	20163495	14254	12459422	61.87
08/09/2025	878.15	881.90	871.85	876.20	31274	27428741	13797	12088932	44.12
05/09/2025	884.85	884.85	865.25	876.85	48933	42688704	12711	11145641	25.98
04/09/2025	914.95	914.95	873.85	877.45	144693	128312532	65379	57366804	45.18
03/09/2025	865.95	872.95	865.80	870.65	40682	35391471	20860	18161759	51.28
02/09/2025	860.05	868.90	856.80	864.15	22454	19407636	10724	9267145	47.76

Markets