Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 67.33 ( -2.03 -2.93%)

Volume288505

Prev. Close
69.36

Open Price
70.43

Today's Low / High

67.10 70.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.54 86.83

Sep 18 NSE 67.30( -2.02 -2.91%)

Volume1924386

Prev. Close
69.32

Open Price
69.80

Today's Low / High

67.05 69.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.57 86.83

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	69.80	69.88	67.05	67.30	13.11	11517	1924386
17-09-2025	70.99	70.99	69.20	69.32	9.57	7602	1373251
16-09-2025	71.20	71.54	69.70	70.20	17.15	10704	2430015
15-09-2025	71.10	73.12	70.29	70.60	25.17	16918	3512982
12-09-2025	70.70	71.28	70.05	70.56	4.94	5476	699857
11-09-2025	71.45	72.00	70.00	70.36	7.80	7429	1100779
10-09-2025	71.68	72.50	70.90	71.37	7.93	7528	1108623
09-09-2025	72.21	72.70	70.55	71.21	9.45	7816	1322302
08-09-2025	74.29	74.72	71.81	72.37	13.76	11155	1883175
05-09-2025	70.69	74.85	70.19	74.08	30.33	18579	4181250
04-09-2025	73.40	73.51	70.28	70.50	17.00	12401	2364902
03-09-2025	72.41	73.10	71.46	72.42	19.49	13180	2694491
Showing Page : 1 of 2 Prev \| Next

Markets