Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 67.33 ( -2.03 -2.93%)

Volume288505

Prev. Close
69.36

Open Price
70.43

Today's Low / High

67.10 70.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.54 86.83

Sep 18 NSE 67.30( -2.02 -2.91%)

Volume1924386

Prev. Close
69.32

Open Price
69.80

Today's Low / High

67.05 69.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.57 86.83

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	70.43	70.43	67.10	67.33	288505	19621388	147994	9964437	51.30
17/09/2025	70.50	70.92	69.21	69.36	105054	7324704	59158	4103199	56.31
16/09/2025	71.00	71.69	69.71	70.18	214425	15136944	105849	7428483	49.36
15/09/2025	71.48	73.10	70.26	70.60	396402	28438671	200688	14168573	50.63
12/09/2025	70.26	71.14	70.00	70.70	177171	12482344	92659	6550992	52.30
11/09/2025	71.01	71.93	70.00	70.45	293037	20791910	198099	13956075	67.60
10/09/2025	72.00	72.44	70.91	71.73	282851	20259476	159582	11446817	56.42
09/09/2025	72.49	72.52	70.57	71.40	118504	8477855	47567	3396284	40.14
08/09/2025	74.20	74.75	71.63	72.25	300727	22001897	121457	8775269	40.39
05/09/2025	70.91	75.00	70.20	74.23	500711	36598635	203235	15086135	40.59

Markets