Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 503.90 ( -4.85 -0.95%)

Volume53571

Prev. Close
508.75

Open Price
511.30

Today's Low / High

501.00 513.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.05 518.35

Jul 18 NSE 503.60( -5.45 -1.07%)

Volume966248

Prev. Close
509.05

Open Price
510.95

Today's Low / High

500.90 513.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.55 518.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	510.95	513.00	500.90	503.60	49.02	26721	966248
17-07-2025	506.20	518.55	502.50	509.05	125.79	69027	2468246
16-07-2025	490.00	505.00	490.00	502.20	80.86	42984	1618740
15-07-2025	481.75	499.90	480.40	491.20	69.39	39288	1411907
14-07-2025	487.85	491.90	478.50	481.75	26.31	22782	544539
11-07-2025	490.00	498.75	482.45	484.50	34.19	23679	699167
10-07-2025	498.00	506.10	490.85	496.05	43.92	25703	883673
09-07-2025	483.45	497.70	476.80	493.95	61.58	40069	1253122
08-07-2025	484.00	491.00	479.50	481.90	36.86	28031	761374
07-07-2025	489.00	491.55	478.00	485.30	42.41	32495	876617
04-07-2025	500.70	502.35	482.00	487.35	55.55	33144	1133837
03-07-2025	497.00	508.90	493.30	499.55	171.38	73528	3423372
Showing Page : 1 of 2 Prev \| Next

Markets