Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 503.90 ( -4.85 -0.95%)

Volume53571

Prev. Close
508.75

Open Price
511.30

Today's Low / High

501.00 513.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.05 518.35

Jul 18 NSE 503.60( -5.45 -1.07%)

Volume966248

Prev. Close
509.05

Open Price
510.95

Today's Low / High

500.90 513.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.55 518.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	511.30	513.00	501.00	503.90	53571	27209124	19549	9850742	36.49
17/07/2025	507.75	518.35	502.75	508.75	192250	97950589	91401	46500259	47.54
16/07/2025	490.05	505.00	490.00	502.25	57095	28497693	22522	11311675	39.45
15/07/2025	481.20	499.40	480.95	490.80	62437	30618928	25693	12610125	41.15
14/07/2025	482.15	492.25	477.55	480.80	50553	24434669	28153	13535963	55.69
11/07/2025	496.05	498.15	483.50	485.30	27824	13621411	15632	7586210	56.18
10/07/2025	496.05	506.00	491.45	495.50	23363	11637599	6574	3257417	28.14
09/07/2025	480.40	497.15	476.70	493.85	94447	46436767	33657	16621510	35.64
08/07/2025	482.80	490.95	479.95	482.15	25146	12180269	3747	1806617	14.90
07/07/2025	487.55	490.75	478.05	484.80	51671	24918415	26949	13064876	52.15

Markets