Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3293.21 P/BV 4.73 Book Value ( ₹ ) 744.80
52 Week High/Low ( ₹ ) 3915/1960 FV/ML 10/1 P/E(X) 23.54
Book Closure 07/08/2025 EPS ( ₹ ) 149.67 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20253,501.803,621.003,434.103,523.007.00678319949
10-07-20253,637.003,637.003,479.903,524.801.9724765568
09-07-20253,600.003,643.903,577.303,611.601.4917914117
08-07-20253,645.803,698.003,553.403,619.203.88340310749
07-07-20253,672.003,915.003,611.003,645.8012.47981433289
04-07-20253,640.003,711.003,542.003,670.403.90424110733
03-07-20253,540.803,650.003,540.103,622.404.57382212645
02-07-20253,644.903,689.903,493.903,529.405.18492714566
01-07-20253,661.303,748.403,605.003,635.408.99711224403
30-06-20253,548.803,764.903,537.903,624.3017.081127247037
27-06-20253,311.003,516.103,310.903,468.5010.31641330276
26-06-20253,302.003,340.603,254.903,287.501.7919995433

Showing Page : 1 of 2

Prev | Next