Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5068.34 P/BV 5.52 Book Value ( ₹ ) 981.53
52 Week High/Low ( ₹ ) 6935/3110 FV/ML 10/1 P/E(X) 29.39
Book Closure 06/08/2026 EPS ( ₹ ) 184.50 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20265,122.005,337.505,122.005,311.505.1725029824
11-06-20265,170.505,170.505,050.005,121.005.86338611496
10-06-20265,292.005,321.005,132.005,169.503.3919416501
09-06-20265,268.005,350.505,265.505,291.503.5820536766
08-06-20265,300.505,365.505,240.505,265.505.62309610619
05-06-20265,350.005,544.005,301.005,348.5012.44545222966
04-06-20265,401.005,509.005,285.505,295.508.89426716499
03-06-20265,450.005,609.505,382.005,427.0010.25556118668
02-06-20265,490.005,590.005,386.505,448.0026.64537048826
01-06-20265,748.005,750.005,502.505,531.0011.15535419955
29-05-20265,949.505,949.505,535.005,614.5058.7819768103578
27-05-20265,928.506,050.005,809.005,978.5024.63822141542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android