Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4891.67 P/BV 5.78 Book Value ( ₹ ) 905.29
52 Week High/Low ( ₹ ) 6935/2100 FV/ML 10/1 P/E(X) 34.96
Book Closure 07/08/2025 EPS ( ₹ ) 149.67 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-20265,400.005,464.505,195.005,233.0015.61658429747
06-03-20265,675.005,740.005,523.005,576.507.72397013713
05-03-20265,735.005,762.505,579.005,718.507.41437613021
04-03-20265,900.005,900.005,622.005,649.5011.92539920876
02-03-20265,650.006,124.005,650.005,950.0013.53653722807
27-02-20266,059.506,152.805,936.706,045.9012.81538821238
26-02-20266,229.006,275.006,012.506,076.9010.37460416935
25-02-20265,980.006,256.905,961.106,214.6015.73796125591
24-02-20266,031.006,062.105,879.005,950.8012.64588321163
23-02-20266,195.006,347.506,062.006,104.3014.70632423692
20-02-20265,972.006,245.905,875.006,133.5019.51798932247
19-02-20266,219.506,246.805,972.006,001.7015.78610225793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.