Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5496.47 P/BV 5.99 Book Value ( ₹ ) 981.53
52 Week High/Low ( ₹ ) 6935/3707 FV/ML 10/1 P/E(X) 31.87
Book Closure 06/08/2026 EPS ( ₹ ) 184.50 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20265,629.005,877.005,629.005,808.0012.78510921992
19-08-20265,768.005,768.005,555.005,629.004.3221297660
18-08-20265,792.005,849.005,710.005,726.003.2719335666
17-08-20265,800.005,876.005,767.505,792.003.7723416502
14-08-20265,886.005,925.005,773.505,796.507.61316713046
13-08-20265,998.006,039.005,826.505,849.0010.70505218074
12-08-20266,069.506,189.005,880.505,966.0023.54901639065
11-08-20265,700.006,090.005,661.505,996.5059.202197199574
10-08-20265,838.005,865.505,563.505,655.5017.11756130006
07-08-20265,850.005,850.005,703.005,791.5012.18628721031
06-08-20265,748.005,832.005,680.505,799.508.68430515036
05-08-20265,755.005,894.505,750.005,798.0016.46598628322

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android