Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3991.29 P/BV 5.15 Book Value ( ₹ ) 828.31
52 Week High/Low ( ₹ ) 4475/1960 FV/ML 10/1 P/E(X) 28.53
Book Closure 07/08/2025 EPS ( ₹ ) 149.67 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20254,410.004,438.904,246.004,269.808.49483319684
17-09-20254,220.104,475.004,220.104,392.7051.1123858116797
16-09-20254,190.004,218.604,150.104,198.005.04398312027
15-09-20254,210.004,240.004,150.004,193.403.3624398004
12-09-20254,135.004,249.004,061.004,194.104.61412610996
11-09-20254,175.004,253.704,125.004,143.502.7223926498
10-09-20254,206.004,249.004,137.804,185.906.01337014322
09-09-20254,268.604,268.604,150.104,193.403.9729329466
08-09-20254,159.904,260.004,116.504,174.205.41468312884
05-09-20254,223.004,230.004,082.504,142.406.17428314855
04-09-20254,176.704,205.004,141.904,190.603.6529538722
03-09-20254,189.004,231.804,147.104,169.5010.33672124689

Showing Page : 1 of 2

Prev | Next