Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4329.40 P/BV 5.31 Book Value ( ₹ ) 872.51
52 Week High/Low ( ₹ ) 5878/1960 FV/ML 10/1 P/E(X) 30.94
Book Closure 07/08/2025 EPS ( ₹ ) 149.67 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20264,899.504,956.004,602.504,631.508.44456617868
22-01-20264,879.505,026.004,833.504,966.506.77443913701
21-01-20265,114.505,189.504,720.004,792.0017.85850336333
20-01-20265,317.005,350.005,140.005,205.509.38475317950
19-01-20265,493.005,495.005,309.505,359.504.9327179111
16-01-20265,483.005,544.005,438.005,498.506.98443712728
14-01-20265,472.505,594.505,350.505,555.509.27518716894
13-01-20265,634.005,671.505,405.505,472.506.96399112573
12-01-20265,467.005,665.005,377.005,590.5015.29811927673
09-01-20265,500.005,736.005,390.005,472.5018.41921133180
08-01-20265,514.505,714.505,461.005,541.5010.41515718711
07-01-20265,575.005,635.005,468.005,594.508.96516816163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.