Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4752.39 P/BV 5.18 Book Value ( ₹ ) 981.53
52 Week High/Low ( ₹ ) 6935/3272 FV/ML 10/1 P/E(X) 27.56
Book Closure 06/08/2026 EPS ( ₹ ) 184.50 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20265,184.005,229.505,098.505,122.504.6616219047
20-07-20265,240.005,240.005,126.005,184.003.5514556853
17-07-20265,350.005,358.005,160.005,186.508.92400917078
16-07-20265,444.005,473.505,306.505,318.005.92221110993
15-07-20265,363.505,458.505,341.005,418.505.45213510071
14-07-20265,403.005,429.005,320.005,376.002.9415835457
13-07-20265,381.005,431.005,336.005,403.004.6424258604
10-07-20265,367.005,424.505,302.505,381.006.37310911915
09-07-20265,211.005,439.005,211.005,366.008.45233515738
08-07-20265,378.005,525.005,192.005,246.5013.25467724693
07-07-20265,399.005,413.005,349.005,376.503.2317856008
06-07-20265,322.505,397.005,263.505,365.503.6116316738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android