Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lumax Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5073.01 P/BV 5.99 Book Value ( ₹ ) 905.29
52 Week High/Low ( ₹ ) 6935/2910 FV/ML 10/1 P/E(X) 29.41
Book Closure 07/08/2025 EPS ( ₹ ) 184.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20265,450.005,609.505,382.005,427.0010.25556118668
02-06-20265,490.005,590.005,386.505,448.0026.64537048826
01-06-20265,748.005,750.005,502.505,531.0011.15535419955
29-05-20265,949.505,949.505,535.005,614.5058.7819768103578
27-05-20265,928.506,050.005,809.005,978.5024.63822141542
26-05-20265,790.005,985.005,773.505,851.0011.57558619666
25-05-20265,644.005,799.005,576.005,786.5015.80591927769
22-05-20265,665.005,863.005,572.005,644.0026.76856446743
21-05-20265,449.005,719.505,380.005,660.5020.63693437085
20-05-20265,215.005,499.005,132.005,364.007.42313714080
19-05-20265,150.005,296.005,107.505,257.503.8222187321
18-05-20265,202.005,228.005,096.005,162.004.8921699475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android