Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 4259.15 ( -149.50 -3.39%)

Volume2879

Prev. Close
4408.65

Open Price
4399.90

Today's Low / High

4225.30 4409.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2005.60 4477.30

Sep 18 NSE 4269.80( -122.90 -2.80%)

Volume19684

Prev. Close
4392.70

Open Price
4410.00

Today's Low / High

4246.00 4438.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1960.00 4475.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	4,399.90	4,409.40	4,225.30	4,259.15	2879	12409380	1413	6018179	49.08
17/09/2025	4,224.90	4,477.30	4,224.90	4,408.65	4907	21600908	1611	7102336	32.83
16/09/2025	4,193.25	4,209.00	4,158.05	4,188.80	1085	4543094	541	2266141	49.86
15/09/2025	4,195.90	4,230.00	4,154.00	4,194.35	972	4079770	498	2088787	51.23
12/09/2025	4,125.70	4,238.00	4,055.05	4,195.85	1329	5554480	677	2840591	50.94
11/09/2025	4,188.60	4,247.30	4,120.30	4,145.75	752	3140950	427	1770236	56.78
10/09/2025	4,201.95	4,250.00	4,158.05	4,194.10	498	2090731	155	650086	31.12
09/09/2025	4,255.00	4,255.00	4,154.30	4,188.80	976	4092564	450	1884960	46.11
08/09/2025	4,159.30	4,250.00	4,120.00	4,185.20	642	2697268	140	585928	21.81
05/09/2025	4,206.65	4,206.65	4,081.30	4,141.05	943	3908091	501	2074667	53.13
04/09/2025	4,133.55	4,209.95	4,133.55	4,183.55	1610	6733959	735	3074910	45.65

Markets