Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 3521.65 ( -1.60 -0.05%)

Volume1396

Prev. Close
3523.25

Open Price
3544.60

Today's Low / High

3441.10 3622.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2005.60 3902.40

Jul 11 NSE 3523.00( -1.80 -0.05%)

Volume19949

Prev. Close
3524.80

Open Price
3501.80

Today's Low / High

3434.10 3621.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1960.00 3915.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	3,544.60	3,622.85	3,441.10	3,521.65	1396	4932639	620	2183423	44.41
10/07/2025	3,625.40	3,625.40	3,484.65	3,523.25	726	2579243	436	1536137	60.06
09/07/2025	3,624.00	3,634.65	3,582.50	3,607.65	649	2340115	460	1659519	70.88
08/07/2025	3,699.65	3,699.65	3,551.00	3,624.65	854	3088743	538	1950062	63.00
07/07/2025	3,685.45	3,902.40	3,608.80	3,644.45	2140	7977942	991	3611650	46.31
04/07/2025	3,638.35	3,705.00	3,545.00	3,672.90	861	3127410	395	1450796	45.88
03/07/2025	3,494.00	3,643.90	3,494.00	3,620.95	1281	4621502	565	2045837	44.11
02/07/2025	3,631.15	3,687.70	3,498.60	3,531.05	911	3237942	385	1359455	42.26
01/07/2025	3,603.25	3,744.00	3,603.25	3,631.50	2846	10488356	1517	5508986	53.30
30/06/2025	3,585.75	3,743.00	3,540.00	3,635.60	2050	7416882	989	3595609	48.24

Markets