Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 815.79 P/BV 4.23 Book Value ( ₹ ) 32.14
52 Week High/Low ( ₹ ) 185/76 FV/ML 5/1 P/E(X) 52.61
Book Closure 26/09/2024 EPS ( ₹ ) 2.59 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026144.35145.49138.25139.091.1147078596
25-02-2026142.65145.39142.00143.180.5521438121
24-02-2026143.40146.90141.90143.360.4227429464
23-02-2026145.99145.99143.00143.240.2017613812
20-02-2026147.12148.00142.50145.100.3326122856
19-02-2026147.25149.40146.14147.120.4727631466
18-02-2026148.98149.00145.21147.250.3524423945
17-02-2026145.14149.79145.14147.760.5632037805
16-02-2026146.00149.50142.70147.650.9449164803
13-02-2026148.99150.02145.00146.220.7937053465
12-02-2026150.03152.50150.00150.050.6927546070
11-02-2026152.98154.00148.55150.030.41236727272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.