Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 901.63 P/BV 4.75 Book Value ( ₹ ) 31.67
52 Week High/Low ( ₹ ) 185/76 FV/ML 5/1 P/E(X) 58.15
Book Closure 26/09/2024 EPS ( ₹ ) 2.59 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026151.99154.50150.02150.310.2226714441
04-02-2026151.99154.80149.00151.590.5644337141
03-02-2026155.50155.50150.00151.220.7052145842
02-02-2026147.50155.50145.10149.000.3636724042
01-02-2026151.00157.00148.01149.250.9561662863
30-01-2026161.00161.00152.20155.792.051231130736
29-01-2026150.70157.92148.11157.921.70897109907
28-01-2026143.28150.64142.10150.401.1265975459
27-01-2026141.98145.89136.50143.470.6750047243
23-01-2026145.02148.50140.10141.710.9660067449
22-01-2026148.50151.98144.00146.930.9851866300
21-01-2026154.78155.99147.05149.981.72756114208

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.