Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 630.02 P/BV 2.27 Book Value ( ₹ ) 46.32
52 Week High/Low ( ₹ ) 185/96 FV/ML 5/1 P/E(X) 48.36
Book Closure 26/09/2024 EPS ( ₹ ) 2.17 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026106.00106.57103.10105.030.46173043861
05-10-2026103.40106.50101.10104.981.461948139433
01-10-2026100.00102.4096.0099.340.64169765004
30-09-2026102.63102.6399.81100.170.3068129710
29-09-2026102.90102.9099.76100.620.2564825135
28-09-2026101.95103.4299.01100.860.83147582234
25-09-2026103.64104.0699.85100.181.051633103573
24-09-2026105.00105.00102.25102.620.3995737559
23-09-2026105.00108.45101.90103.931.862258177522
22-09-2026108.37108.37100.20104.810.66190063465
21-09-2026104.77106.19103.16105.120.3286530746
18-09-2026105.85105.94103.61104.770.3568332914

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android