Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 800.46 P/BV 4.28 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 185/76 FV/ML 5/1 P/E(X) 51.62
Book Closure 26/09/2024 EPS ( ₹ ) 2.87 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026149.42156.00148.31153.340.9672862449
13-01-2026143.00150.21140.00149.421.2372884509
12-01-2026147.01149.88139.46143.061.871355132417
09-01-2026152.00153.60146.00146.790.7868852165
08-01-2026160.53161.98152.50152.881.1474873128
07-01-2026165.00165.10158.01160.520.9564658682
06-01-2026156.01163.10156.01161.621.3374982561
05-01-2026162.58163.97155.06158.080.6850542877
02-01-2026161.45162.99155.75159.830.8759954523
01-01-2026163.70163.70155.35158.330.7350645432
31-12-2025154.00161.70150.00161.671.851447116602
30-12-2025159.04159.04152.25154.001.1479574003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.