Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 896.89 P/BV 4.65 Book Value ( ₹ ) 32.14
52 Week High/Low ( ₹ ) 185/84 FV/ML 5/1 P/E(X) 57.84
Book Closure 26/09/2024 EPS ( ₹ ) 2.59 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026150.55151.60147.01149.141.28152785958
05-05-2026152.97152.97148.36149.211.23170782252
04-05-2026153.39155.98150.75151.762.062919134113
30-04-2026148.25153.00146.90150.603.664084243926
29-04-2026151.50154.75148.00148.904.884387321672
28-04-2026161.91163.85149.53151.4313.2110337842117
27-04-2026146.29169.00145.34164.1142.18215552577904
24-04-2026150.00153.19143.51144.852.152275146908
23-04-2026145.00150.25142.56149.393.643614246542
22-04-2026141.02147.00140.27144.281.901957131742
21-04-2026140.00142.17138.99141.021.35141495696
20-04-2026144.98144.98139.10139.731.411615100380

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android