Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 818.19 P/BV 4.24 Book Value ( ₹ ) 32.14
52 Week High/Low ( ₹ ) 185/79 FV/ML 5/1 P/E(X) 52.77
Book Closure 26/09/2024 EPS ( ₹ ) 2.59 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026135.00139.90132.00136.401.01120773866
10-04-2026137.23141.63135.17136.271.02118573779
09-04-2026138.66144.40135.00136.141.441713104040
08-04-2026132.50142.20131.00138.663.253363236765
07-04-2026130.77131.90125.00128.631.521299118563
06-04-2026128.00132.59127.00128.921.561555120015
02-04-2026124.00128.85122.51126.960.70105455439
01-04-2026121.10129.43121.10126.011.13105589413
30-03-2026126.98135.10115.25120.894.464371347227
27-03-2026128.99128.99122.66124.090.8343565535
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android