Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 101.84 ( -2.76 -2.64%)

Volume5610

Prev. Close
104.60

Open Price
106.69

Today's Low / High

101.50 106.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.90 186.40

Nov 06 NSE 101.80( -3.06 -2.92%)

Volume25577

Prev. Close
104.86

Open Price
104.90

Today's Low / High

101.41 105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.68 184.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	104.90	105.00	101.41	101.80	0.26	788	25577
05-11-2026	99.29	106.00	99.29	104.86	3.06	2838	292639
04-11-2026	92.45	99.38	88.10	98.06	0.79	2365	82466
03-11-2026	91.59	92.20	88.55	89.75	0.22	1132	24019
02-11-2026	86.80	90.89	86.80	89.81	0.27	863	30131
30-10-2026	90.85	91.65	87.01	87.36	0.42	1653	47717
29-10-2026	89.99	92.00	89.15	90.38	0.19	713	20875
28-10-2026	93.90	93.90	89.41	90.08	0.43	909	47872
27-10-2026	87.92	96.26	87.71	92.44	1.04	1844	112202
26-10-2026	88.75	90.78	85.68	87.92	1.18	3803	134201
23-10-2026	94.58	94.62	86.72	88.27	1.02	3432	114246
22-10-2026	98.30	98.30	92.02	94.62	0.40	1885	42650
Showing Page : 1 of 2 Prev \| Next