Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 662.23 P/BV 2.38 Book Value ( ₹ ) 46.32
52 Week High/Low ( ₹ ) 185/103 FV/ML 5/1 P/E(X) 50.83
Book Closure 26/09/2024 EPS ( ₹ ) 2.17 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026110.50111.38108.00110.400.4076736365
10-09-2026112.98113.01109.82110.791.03190592719
09-09-2026114.98116.70110.50111.271.411960125023
08-09-2026116.50119.78113.30114.340.6376054608
07-09-2026117.22118.85115.00115.270.5694748318
04-09-2026120.15123.00117.21117.900.8881674246
03-09-2026119.00121.55118.21120.770.5756547758
02-09-2026119.78120.39117.01118.150.3981333362
01-09-2026126.95127.95119.00119.422.723276218536
31-08-2026120.00124.00117.42122.670.98134680744
28-08-2026121.80121.95116.61120.430.4273934831
27-08-2026120.49120.90115.60116.680.7285361592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android