Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 816.39 P/BV 4.23 Book Value ( ₹ ) 32.14
52 Week High/Low ( ₹ ) 185/76 FV/ML 5/1 P/E(X) 52.65
Book Closure 26/09/2024 EPS ( ₹ ) 2.59 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026137.61139.98132.55136.100.4939435812
19-03-2026132.98137.61129.10137.611.0768079402
18-03-2026125.00131.09123.50131.060.6537150418
17-03-2026123.02126.87123.02124.850.3323126220
16-03-2026127.00129.79122.51124.850.6137848505
13-03-2026131.34131.64126.00128.750.6238848069
12-03-2026129.31135.00126.65131.340.7229755024
11-03-2026131.97132.00129.00129.310.5127139487
10-03-2026128.99132.30127.60131.320.4930638078
09-03-2026130.10131.00126.10127.060.5733744530
06-03-2026130.00133.40130.00131.700.2020515493
05-03-2026132.80134.00128.50131.440.6842052272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android