Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Maan Aluminium Ltd.

GO
Market Cap. ( ₹ in Cr. ) 610.65 P/BV 2.20 Book Value ( ₹ ) 46.32
52 Week High/Low ( ₹ ) 185/86 FV/ML 5/1 P/E(X) 46.90
Book Closure 26/09/2024 EPS ( ₹ ) 2.17 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.40 18/12/2025 85.90 26/10/2026
NSE 184.74 18/12/2025 85.68 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026106.6906/11/202687.0002/11/2026
30/10/202695.5027/10/202685.9026/10/2026
23/10/2026103.9021/10/202686.7023/10/2026
16/10/2026105.0014/10/202698.0013/10/2026
09/10/2026107.3506/10/202698.0508/10/2026
01/10/2026104.9029/09/202697.0001/10/2026
25/09/2026108.4023/09/2026100.0025/09/2026
18/09/2026111.1015/09/2026101.9017/09/2026
11/09/2026119.0007/09/2026109.2011/09/2026
04/09/2026130.0001/09/2026116.2031/08/2026
28/08/2026121.9528/08/2026114.4028/08/2026
21/08/2026122.5518/08/2026118.0018/08/2026
14/08/2026130.6012/08/2026119.4014/08/2026
07/08/2026132.4007/08/2026122.2503/08/2026
31/07/2026124.7031/07/2026110.6028/07/2026

Showing Page : 1 of 4

Prev | Next