Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 27.50 ( -0.35 -1.26%)

Volume3703

Prev. Close
27.85

Open Price
27.85

Today's Low / High

27.00 29.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.90 55.85

May 28 NSE 27.74( -0.25 -0.89%)

Volume58165

Prev. Close
27.99

Open Price
27.50

Today's Low / High

27.50 28.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.10 56.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-05-2025	27.50	28.38	27.50	27.74	0.16	528	58165
27-05-2025	28.00	28.31	27.53	27.99	0.15	635	52957
26-05-2025	28.42	29.00	28.01	28.85	0.13	352	46733
23-05-2025	28.50	28.73	27.65	27.98	0.13	354	47162
22-05-2025	28.42	28.42	27.82	28.08	0.12	336	42178
21-05-2025	27.95	28.44	27.83	28.39	0.24	319	84134
20-05-2025	28.46	28.90	27.83	28.08	0.16	609	54921
19-05-2025	28.12	29.05	27.82	28.37	0.18	699	63863
16-05-2025	27.03	28.25	27.03	28.09	0.08	224	29499
15-05-2025	26.37	28.01	26.37	27.61	0.09	376	31472
14-05-2025	26.20	27.25	26.20	27.04	0.13	401	49198
13-05-2025	25.57	26.94	25.57	26.32	0.11	374	43938
Showing Page : 1 of 2 Prev \| Next

Markets