Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 27.50 ( -0.35 -1.26%)

Volume3703

Prev. Close
27.85

Open Price
27.85

Today's Low / High

27.00 29.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.90 55.85

May 28 NSE 27.74( -0.25 -0.89%)

Volume58165

Prev. Close
27.99

Open Price
27.50

Today's Low / High

27.50 28.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.10 56.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	27.85	29.00	27.00	27.50	3703	101855	2701	74278	72.94
27/05/2025	28.96	29.55	27.11	27.85	15791	441112	11282	314204	71.45
26/05/2025	28.64	29.06	28.17	28.97	5569	160907	5359	155251	96.23
23/05/2025	28.15	29.00	27.56	28.17	9137	257258	7121	200599	77.94
22/05/2025	28.40	28.89	27.10	28.14	1892	53164	1865	52482	98.57
21/05/2025	28.00	28.70	28.00	28.40	3991	112575	3691	104825	92.48
20/05/2025	28.75	28.99	27.92	28.02	1980	56060	1057	29618	53.38
19/05/2025	28.27	29.00	27.27	28.14	17077	482420	14848	417823	86.95
16/05/2025	27.06	28.50	27.06	28.27	82	2298	72	2036	87.80
15/05/2025	28.34	28.34	26.90	27.49	7229	198097	6222	171043	86.07

Markets