Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Magson Retail & Distribution Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.30 P/BV 5.20 Book Value ( ₹ ) 34.69
52 Week High/Low ( ₹ ) 200/101 FV/ML 10/2000 P/E(X) 555.38
Book Closure 18/09/2024 EPS ( ₹ ) 0.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-04-2026180.50181.00180.50180.500.1689000
17-04-2026185.00190.00185.00190.000.1588000
16-04-2026194.00195.00190.00191.300.581930000
15-04-2026193.00199.50191.00191.100.392020000
13-04-2026189.40196.00185.00190.000.481425000
10-04-2026180.20189.80180.00189.400.893848000
09-04-2026171.00188.00171.00177.850.402222000
08-04-2026166.00166.00165.00165.750.0744000
07-04-2026163.45165.55158.05160.250.321020000
06-04-2026150.00165.80150.00163.450.281418000
02-04-2026150.00160.00150.00151.650.401126000
01-04-2026145.00148.80145.00148.800.1057000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android