Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:58 NSE 107.00( -0.05 -0.05%)

Volume0

Prev. Close
107.05

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.50 166.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	107.05	107.50	107.00	107.05	0.04	4	4000
07-10-2025	111.95	111.95	111.45	111.60	0.04	4	4000
06-10-2025	112.00	112.00	112.00	112.00	0.01	1	1000
03-10-2025	105.05	111.00	102.65	110.40	0.10	9	9000
30-09-2025	108.00	108.00	108.00	108.00	0.01	1	1000
29-09-2025	109.35	109.35	109.20	109.25	0.04	3	4000
25-09-2025	115.00	115.00	111.00	114.95	0.22	15	19000
24-09-2025	112.40	115.50	112.40	115.40	0.10	9	9000
23-09-2025	112.00	113.00	110.00	110.00	0.03	3	3000
22-09-2025	114.20	114.20	108.50	112.00	0.08	4	7000

Markets