Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 03:31 NSE 123.00(+ 3.00 2.50%)

Volume2000

Prev. Close
120.00

Open Price
120.00

Today's Low / High

120.00 123.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.50 166.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	120.00	123.00	120.00	123.00	0.02	2	2000
21-07-2025	121.00	121.00	120.00	120.00	0.04	2	3000
18-07-2025	120.00	120.00	120.00	120.00	0.01	1	1000
17-07-2025	130.00	132.00	122.00	125.60	0.06	5	5000
16-07-2025	132.00	132.00	128.25	128.40	0.08	5	6000
14-07-2025	136.25	136.25	133.05	135.00	0.05	4	4000
11-07-2025	136.25	136.25	136.25	136.25	0.01	1	1000
10-07-2025	139.00	139.00	139.00	139.00	0.01	1	1000
08-07-2025	136.90	136.90	136.90	136.90	0.01	1	1000
07-07-2025	135.00	136.95	135.00	136.95	0.18	10	13000
04-07-2025	134.30	134.30	134.30	134.30	0.03	2	2000
03-07-2025	137.50	137.50	137.00	137.00	0.03	2	2000

Markets