Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Magson Retail & Distribution Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113.04 P/BV 4.59 Book Value ( ₹ ) 31.36
52 Week High/Low ( ₹ ) 166/76 FV/ML 10/2000 P/E(X) 259.93
Book Closure 18/09/2024 EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025141.00144.10141.00144.000.14910000
05-06-2025137.00138.60133.00137.350.141010000
04-06-2025132.00136.60131.00132.000.201515000
03-06-2025130.10130.10130.10130.100.0111000
02-06-2025124.00130.10124.00130.100.0544000
30-05-2025124.50124.50124.00124.000.0433000
29-05-2025124.00124.00124.00124.000.0111000
28-05-2025125.00125.00122.70122.700.0222000
27-05-2025129.00129.00125.00125.000.0322000
26-05-2025122.00127.60122.00127.600.352228000
23-05-2025120.50121.55120.50121.550.0544000
22-05-2025115.80115.80115.80115.800.0111000

Showing Page : 1 of 2

Prev | Next