Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16738.28 P/BV 0.54 Book Value ( ₹ ) 26,894.44
52 Week High/Low ( ₹ ) 16200/8822 FV/ML 10/1 P/E(X) 78.09
Book Closure 27/06/2025 EPS ( ₹ ) 187.56 Div Yield (%) 1.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202514,720.0015,098.0014,569.0014,646.0011.6136877817
07-08-202514,999.0014,999.0014,515.0014,603.008.1832495579
06-08-202514,840.0015,128.0014,729.0015,016.0012.8731018614
05-08-202515,115.0015,309.0014,600.0014,722.0012.1937368143
04-08-202515,272.0015,740.0014,921.0015,094.0014.3640179340
01-08-202516,150.0016,200.0015,100.0015,271.0018.07544211568
31-07-202515,701.0016,190.0015,604.0016,054.0014.6245579152
30-07-202515,400.0015,825.0015,011.0015,796.0018.74529011982
29-07-202514,915.0015,399.0014,817.0015,337.0019.38568212768
28-07-202514,710.0015,289.0014,654.0014,908.0017.91566011905
25-07-202514,680.0014,827.0014,371.0014,620.006.4521874426
24-07-202515,239.0015,299.0014,600.0014,757.0010.5234347106

Showing Page : 1 of 2

Prev | Next