Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14148.57 P/BV 0.51 Book Value ( ₹ ) 24,183.35
52 Week High/Low ( ₹ ) 17733/10901 FV/ML 10/1 P/E(X) 45.56
Book Closure 21/09/2026 EPS ( ₹ ) 271.74 Div Yield (%) 1.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-202612,300.0012,645.0012,300.0012,576.006.7926225414
29-09-202612,804.0012,804.0012,110.0012,341.0040.701333333036
28-09-202613,100.0013,100.0012,721.0012,804.002.848522210
25-09-202613,254.0013,255.0012,936.0013,052.005.1711913959
24-09-202613,121.0013,300.0013,080.0013,255.004.2711833227
23-09-202613,313.0013,485.0013,200.0013,269.003.607052712
22-09-202613,600.0013,658.0013,251.0013,313.004.8916833629
21-09-202613,580.0013,771.0013,455.0013,609.005.7114364184
18-09-202613,217.0013,850.0013,151.0013,729.0011.2232468261
17-09-202613,123.0013,247.0013,101.0013,151.002.166701641
16-09-202613,231.0013,231.0012,900.0013,123.004.2812383273
15-09-202613,027.0013,230.0012,750.0012,882.005.9216674586
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android