Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14091.42 P/BV 0.46 Book Value ( ₹ ) 26,894.44
52 Week High/Low ( ₹ ) 12788/7347 FV/ML 10/1 P/E(X) 65.74
Book Closure 27/06/2025 EPS ( ₹ ) 187.56 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202511,800.0012,448.0011,700.0012,330.0046.481018138134
14-05-202511,558.0011,825.0011,421.0011,707.008.5120587328
13-05-202511,312.0011,599.0011,206.0011,536.006.3521025536
12-05-202511,040.0011,389.0010,900.0011,344.004.9421894396
09-05-202510,501.0010,912.0010,500.0010,799.004.6723634370
08-05-202511,291.0011,330.0010,750.0010,828.003.0514022769
07-05-202511,056.0011,300.0010,792.0011,269.008.2131677426
06-05-202511,401.0011,451.0011,017.0011,059.005.2419824680
05-05-202511,510.0011,649.0011,306.0011,457.004.2714973743
02-05-202511,350.0011,539.0011,350.0011,474.007.4443796505
30-04-202511,793.0011,793.0011,410.0011,475.0012.29465310626
29-04-202511,381.0011,900.0011,381.0011,761.008.7335357494

Showing Page : 1 of 2

Prev | Next