Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15309.71 P/BV 0.46 Book Value ( ₹ ) 28,886.65
52 Week High/Low ( ₹ ) 18538/8822 FV/ML 10/1 P/E(X) 71.42
Book Closure 22/09/2025 EPS ( ₹ ) 187.56 Div Yield (%) 1.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-202613,911.0013,915.0013,671.0013,694.002.996972174
18-02-202613,948.0013,949.0013,783.0013,873.004.608143312
17-02-202613,763.0014,001.0013,672.0013,855.004.5011153240
16-02-202613,467.0013,745.0013,388.0013,708.003.578422621
13-02-202613,537.0013,537.0013,300.0013,474.001.767681310
12-02-202613,942.0013,942.0013,482.0013,538.002.5610211878
11-02-202613,995.0014,084.0013,849.0013,894.005.689174087
10-02-202613,970.0014,139.0013,838.0013,882.003.9610272825
09-02-202613,650.0013,999.0013,616.0013,953.004.8115713471
06-02-202613,418.0013,599.0013,250.0013,567.002.9410172187
05-02-202613,421.0013,800.0013,349.0013,418.002.168081611
04-02-202613,500.0013,538.0013,282.0013,451.003.1410452333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.