Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14969.14 P/BV 0.54 Book Value ( ₹ ) 24,183.35
52 Week High/Low ( ₹ ) 18538/10901 FV/ML 10/1 P/E(X) 48.20
Book Closure 30/06/2026 EPS ( ₹ ) 271.74 Div Yield (%) 1.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202613,354.0013,500.0013,151.0013,270.003.6112952701
08-09-202613,493.0013,493.0013,203.0013,267.003.109892328
07-09-202613,602.0013,628.0013,400.0013,493.004.7710873534
04-09-202613,727.0013,727.0013,590.0013,602.001.373241009
03-09-202613,578.0013,729.0013,577.0013,639.001.35480991
02-09-202613,690.0013,746.0013,440.0013,560.003.906842871
01-09-202613,779.0013,889.0013,606.0013,695.002.125641547
31-08-202613,794.0013,974.0013,552.0013,674.0010.3929117564
28-08-202613,699.0013,934.0013,561.0013,696.007.7918735667
27-08-202613,700.0013,880.0013,502.0013,564.003.4812592539
26-08-202613,249.0013,949.0013,248.0013,662.0024.73582718050
25-08-202613,139.0013,338.0013,001.0013,216.003.779582847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android