Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13316.57 P/BV 0.40 Book Value ( ₹ ) 28,890.26
52 Week High/Low ( ₹ ) 18538/10901 FV/ML 10/1 P/E(X) 42.88
Book Closure 30/06/2026 EPS ( ₹ ) 271.74 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202611,400.0011,590.0011,250.0011,510.003.1611682748
19-05-202611,840.0011,944.0011,390.0011,507.0016.73473914534
18-05-202612,107.0012,160.0011,733.0011,882.003.4112172878
15-05-202612,124.0012,216.0012,060.0012,105.001.964881618
14-05-202612,200.0012,230.0012,100.0012,124.001.434901182
13-05-202612,147.0012,249.0012,015.0012,083.002.3910401974
12-05-202612,400.0012,442.0012,062.0012,147.004.0613293327
11-05-202612,920.0012,921.0012,362.0012,477.002.8710992282
08-05-202612,918.0013,075.0012,589.0012,920.006.6017755122
07-05-202613,150.0013,357.0012,699.0012,817.0011.3329148685
06-05-202612,510.0012,899.0012,501.0012,870.005.1015234002
05-05-202612,360.0012,600.0012,246.0012,454.003.6611042949

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android