Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 11776.40 (+ 127.10 1.09%)

Volume2

Prev. Close
11649.30

Open Price
11771.95

Today's Low / High

11771.95 11776.40

Bid. Price (Qty.)11773.10 (1)

Offer Price (Qty.)
11843.95 (1)

52 Wk Low / High

7310.35 12847.45

May 15, 03:52 NSE 12330.00(+ 623.00 5.32%)

Volume38134

Prev. Close
11707.00

Open Price
11800.00

Today's Low / High

11700.00 12448.00

Bid Price (Qty.)12330.00 (108)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7347.20 12788.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	11,771.95	12,419.00	11,771.95	12,333.35	1121	13675886	775	9558347	69.13
14/05/2025	11,500.00	11,699.00	11,472.00	11,649.30	189	2189105	72	838750	38.10
13/05/2025	11,260.00	11,589.90	11,211.00	11,525.45	204	2332100	94	1083393	46.08
12/05/2025	10,852.45	11,372.90	10,852.45	11,332.90	309	3470951	93	1053960	30.10
09/05/2025	10,600.00	10,821.05	10,499.60	10,772.10	297	3165797	154	1658904	51.85
08/05/2025	11,279.80	11,300.35	10,750.00	10,809.55	484	5360768	291	3145580	60.12
07/05/2025	10,552.05	11,319.10	10,552.05	11,279.80	557	6137215	282	3180904	50.63
06/05/2025	11,390.00	11,423.10	11,030.00	11,058.70	528	5916035	400	4423480	75.76
05/05/2025	11,699.00	11,699.00	11,329.90	11,462.60	186	2127831	56	641906	30.11
02/05/2025	11,401.60	11,536.75	11,372.75	11,463.40	263	3007497	126	1444389	47.91

Markets