Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 270.35 (+ 0.45 0.17%)

Volume64519

Prev. Close
269.90

Open Price
270.00

Today's Low / High

269.30 271.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.67 326.36

Jul 09, 04:10 NSE 270.30(+ 0.45 0.17%)

Volume984008

Prev. Close
269.85

Open Price
270.30

Today's Low / High

269.30 271.75

Bid Price (Qty.)270.30 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.07 326.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	270.30	271.75	269.30	270.30	26.60	12772	984008
08-07-2025	268.90	270.20	266.00	269.85	32.15	15797	1197383
07-07-2025	267.00	269.20	264.85	268.10	46.43	22025	1732871
04-07-2025	267.40	271.00	264.55	266.45	38.14	16791	1427953
03-07-2025	263.00	273.80	262.70	266.50	182.35	46752	6776014
02-07-2025	267.95	268.80	259.40	261.75	184.33	45350	7032750
01-07-2025	270.70	270.75	265.50	267.15	44.32	17564	1657882
30-06-2025	274.05	274.60	269.05	269.95	93.11	25441	3435304
27-06-2025	271.00	274.50	267.80	272.75	50.85	26774	1868778
26-06-2025	266.80	269.95	265.05	269.00	48.84	16502	1824794
25-06-2025	269.00	269.85	266.05	266.40	37.01	13274	1381769
24-06-2025	263.80	270.55	263.55	269.00	104.77	32279	3898896
Showing Page : 1 of 2 Prev \| Next

Markets