Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 270.35 (+ 0.45 0.17%)

Volume64519

Prev. Close
269.90

Open Price
270.00

Today's Low / High

269.30 271.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.67 326.36

Jul 09, 04:10 NSE 270.30(+ 0.45 0.17%)

Volume984008

Prev. Close
269.85

Open Price
270.30

Today's Low / High

269.30 271.75

Bid Price (Qty.)270.30 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.07 326.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	270.00	271.65	269.30	270.35	64519	17443807	30301	8191876	46.96
08/07/2025	269.75	270.05	266.35	269.90	76152	20457733	46299	12496101	60.80
07/07/2025	266.65	269.20	264.85	268.15	112451	30126301	61370	16456366	54.57
04/07/2025	269.75	270.85	264.65	266.55	627668	166598959	556211	148258043	88.62
03/07/2025	263.35	273.85	263.25	266.85	457454	123025583	189824	50654535	41.50
02/07/2025	266.85	267.80	259.50	261.95	282365	73924074	148734	38960872	52.67
01/07/2025	268.80	270.75	265.60	267.15	80929	21643504	43721	11680066	54.02
30/06/2025	274.35	274.35	269.50	270.00	49368	13401561	31361	8467470	63.52
27/06/2025	270.00	274.40	267.90	272.65	78003	21207806	20652	5630768	26.48
26/06/2025	266.85	269.80	265.05	268.55	53161	14218491	15402	4136208	28.97
25/06/2025	270.15	270.15	266.00	266.35	51614	13817410	20869	5558459	40.43

Markets