Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Holidays & Resorts India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7108.98 P/BV 12.10 Book Value ( ₹ ) 29.08
52 Week High/Low ( ₹ ) 443/259 FV/ML 10/1 P/E(X) 55.72
Book Closure 09/09/2021 EPS ( ₹ ) 6.32 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2025348.00354.15347.15351.901.42284840625
26-08-2025360.00360.35349.10350.552.40614868166
25-08-2025363.90366.10357.80360.151.41257438832
22-08-2025365.00365.45359.00362.001.23228334038
21-08-2025366.00366.35358.10362.351.50264441465
20-08-2025353.90366.05353.90363.503.815903105039
19-08-2025355.35358.40352.30353.901.39314839214
18-08-2025359.70360.00353.25354.401.53195643052
14-08-2025358.30360.00353.25355.551.28318635852
13-08-2025356.65359.00355.30358.301.35221437850
12-08-2025355.45359.20353.15356.651.40248839326
11-08-2025350.00356.95348.50354.202.70307676455