Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Holidays & Resorts India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4565.26 P/BV 5.87 Book Value ( ₹ ) 38.52
52 Week High/Low ( ₹ ) 382/208 FV/ML 10/1 P/E(X) 65.68
Book Closure 09/09/2021 EPS ( ₹ ) 3.44 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026228.00230.40225.46225.943.713708163371
14-07-2026231.52232.00224.71225.442.14344094044
13-07-2026232.50236.50230.05231.682.18263393974
10-07-2026233.00236.28232.40233.722.20220994058
09-07-2026233.00237.29229.55231.721.66247171335
08-07-2026231.92232.50227.26232.013.584843155550
07-07-2026233.60234.80231.25233.091.66302871509
06-07-2026236.41236.41230.30232.513.663508157420
03-07-2026239.26245.00235.10236.567.694833321081
02-07-2026237.55242.66234.42237.365.005109211119
01-07-2026237.14241.04236.00236.861.69227670751
30-06-2026240.59242.00236.42238.062.13196689707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android