Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 28 BSE 352.10 (+ 1.05 0.30%)

Volume6056

Prev. Close
351.05

Open Price
345.25

Today's Low / High

345.25 353.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.00 443.60

Aug 28 NSE 351.90(+ 1.35 0.39%)

Volume40625

Prev. Close
350.55

Open Price
348.00

Today's Low / High

347.15 354.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

259.00 443.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/08/2025	345.25	353.95	345.25	352.10	6056	2123021	3287	1157353	54.28
26/08/2025	358.00	358.00	348.85	351.05	6126	2166562	4121	1446678	67.27
25/08/2025	361.10	365.60	357.75	360.70	5492	1988077	3745	1350822	68.19
22/08/2025	365.00	365.00	359.30	362.75	2138	774154	1166	422967	54.54
21/08/2025	365.30	365.35	358.85	360.65	3071	1113359	1556	561172	50.67
20/08/2025	351.75	366.65	351.75	363.35	9750	3528877	4936	1793496	50.63
19/08/2025	354.85	357.25	352.40	354.15	4838	1712897	3206	1135405	66.27
18/08/2025	364.35	364.35	353.55	354.85	4449	1588068	2435	864060	54.73

Markets