Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 194.30 ( -0.70 -0.36%)

Volume7592

Prev. Close
195.00

Open Price
194.70

Today's Low / High

192.20 198.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.35 219.30

Jul 16, 03:40 NSE 192.38( -1.80 -0.93%)

Volume28938

Prev. Close
194.18

Open Price
198.04

Today's Low / High

191.83 200.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.10 215.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	198.04	200.00	191.83	192.38	0.56	404	28938
15-07-2025	198.49	200.00	191.42	194.18	0.86	1996	44104
14-07-2025	204.00	204.00	195.00	195.89	0.65	1049	32868
11-07-2025	197.82	203.00	196.33	201.16	1.13	1057	56497
10-07-2025	194.56	202.00	193.00	196.61	0.95	1327	48155
09-07-2025	194.22	198.00	191.61	195.49	0.85	1387	43566
08-07-2025	197.80	197.80	191.69	193.05	0.49	594	25583
07-07-2025	188.75	197.80	188.53	194.93	0.52	1279	27264
04-07-2025	194.49	194.99	184.30	189.07	0.61	1480	32108
03-07-2025	193.92	196.01	190.50	192.18	0.67	1346	34506
02-07-2025	197.64	197.64	192.00	194.00	0.56	1126	29009
01-07-2025	196.80	198.90	190.60	196.16	0.43	947	21750
Showing Page : 1 of 2 Prev \| Next

Markets