Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangal Credit And Fincorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 506.93 P/BV 2.94 Book Value ( ₹ ) 81.79
52 Week High/Low ( ₹ ) 287/152 FV/ML 10/1 P/E(X) 33.12
Book Closure 14/09/2026 EPS ( ₹ ) 7.25 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026277.64287.27236.79240.0928.47207421084531
06-08-2026243.05257.00239.22252.5621.927196874266
05-08-2026243.60248.40240.00245.104.012702163522
04-08-2026257.50258.50241.15245.156.692937263184
03-08-2026248.00262.76247.63257.367.305612285884
31-07-2026239.99253.78237.00245.289.456885381138
30-07-2026218.95242.00216.75236.0221.2217058912680
29-07-2026220.39221.83217.00217.532.781327127295
28-07-2026222.02222.17217.70219.803.171237144106
27-07-2026225.00244.88217.35222.3045.32242291930672
24-07-2026215.90218.11209.49215.033.842014178401
23-07-2026215.00217.98213.90215.683.251250150065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android