Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

SHARE HOLDING

Mangal Credit And Fincorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 376.37 P/BV 2.81 Book Value ( ₹ ) 68.58
52 Week High/Low ( ₹ ) 216/126 FV/ML 10/1 P/E(X) 28.80
Book Closure 25/09/2024 EPS ( ₹ ) 6.68 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.30 18/06/2025 110.35 15/07/2024
NSE 215.75 18/06/2025 126.10 16/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025208.9014/07/2025189.0015/07/2025
11/07/2025203.1511/07/2025188.6507/07/2025
04/07/2025205.0003/07/2025186.0004/07/2025
27/06/2025202.8523/06/2025179.9527/06/2025
20/06/2025219.3018/06/2025192.7016/06/2025
13/06/2025195.0013/06/2025176.0013/06/2025
06/06/2025201.9506/06/2025182.0003/06/2025
30/05/2025200.1028/05/2025166.1026/05/2025
23/05/2025174.4521/05/2025152.1520/05/2025
16/05/2025163.0012/05/2025150.0012/05/2025
09/05/2025165.0006/05/2025153.0007/05/2025
02/05/2025162.0028/04/2025156.0028/04/2025
25/04/2025170.0525/04/2025155.6025/04/2025
17/04/2025172.5016/04/2025156.0016/04/2025
11/04/2025162.9508/04/2025150.0007/04/2025

Showing Page : 1 of 4

Prev | Next