Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mankind Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100685.18 P/BV 9.53 Book Value ( ₹ ) 256.00
52 Week High/Low ( ₹ ) 3055/1901 FV/ML 1/1 P/E(X) 50.57
Book Closure EPS ( ₹ ) 48.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20252,361.702,462.502,361.702,439.50258.85759611061825
03-07-20252,384.802,388.602,354.902,361.70355.14222341503035
02-07-20252,302.002,417.002,288.102,384.70390.761089791642680
01-07-20252,335.002,348.002,258.002,287.00369.66597551615351
30-06-20252,345.002,349.002,310.102,319.8056.2328763242516
27-06-20252,323.402,360.902,309.302,333.4055.1827319235922
26-06-20252,320.002,330.002,293.202,303.5088.5825689384946
25-06-20252,313.902,339.902,296.602,308.8053.7717387231975
24-06-20252,314.702,314.702,293.302,307.5088.4834093383818
23-06-20252,288.802,305.002,279.402,300.6050.2125633218729
20-06-20252,312.502,328.902,284.002,288.80281.22455021223889
19-06-20252,350.002,358.202,300.002,325.2041.9027440180419

Showing Page : 1 of 2

Prev | Next