Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mankind Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98305.43 P/BV 6.03 Book Value ( ₹ ) 394.69
52 Week High/Low ( ₹ ) 2717/1910 FV/ML 1/1 P/E(X) 51.39
Book Closure 08/08/2025 EPS ( ₹ ) 46.32 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,419.002,419.002,368.102,381.1068.4816548286099
11-06-20262,351.102,409.002,350.502,372.7065.8920334275897
10-06-20262,399.002,410.602,366.002,376.2087.0216965363531
09-06-20262,380.002,397.702,359.002,391.0074.6731542313423
08-06-20262,325.102,381.702,299.002,357.4068.9222406291943
05-06-20262,354.202,371.702,331.002,336.1037.5314323160181
04-06-20262,372.002,379.602,328.202,353.0091.1428807387667
03-06-20262,320.002,383.502,285.102,369.50235.74410081012891
02-06-20262,300.002,314.902,275.602,299.00178.6529974777828
01-06-20262,399.802,408.002,309.702,320.2067.0418641285229
29-05-20262,429.802,468.802,363.202,375.60560.26597262347838
27-05-20262,438.002,438.002,405.302,420.40102.5420517424138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android