Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Mankind Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102963.88 P/BV 6.10 Book Value ( ₹ ) 408.44
52 Week High/Low ( ₹ ) 2642/1910 FV/ML 1/1 P/E(X) 53.83
Book Closure 08/08/2025 EPS ( ₹ ) 46.31 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20262,469.302,528.002,467.402,492.80170.5568047681497
29-10-20262,490.002,509.002,457.502,469.30180.5554678728540
28-10-20262,496.602,549.002,477.402,490.00271.96732381086410
27-10-20262,358.502,529.802,352.102,502.50751.071125063030899
26-10-20262,223.702,333.902,215.002,312.00233.03565201025428
23-10-20262,282.902,289.602,196.102,212.60150.7125717679106
22-10-20262,266.002,299.602,233.602,275.60147.0530229649740
21-10-20262,256.202,285.502,243.102,285.5055.7021850246631
19-10-20262,264.102,348.502,246.002,253.20281.22598991228705
16-10-20262,349.902,354.402,268.702,275.50203.6849151889731
15-10-20262,325.602,365.002,321.102,347.60151.9223194645492
14-10-20262,372.002,372.002,317.502,335.00116.3427419498158

Showing Page : 1 of 2

Prev | Next