Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mankind Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103546.35 P/BV 6.35 Book Value ( ₹ ) 394.69
52 Week High/Low ( ₹ ) 2674/1910 FV/ML 1/1 P/E(X) 54.13
Book Closure 08/08/2025 EPS ( ₹ ) 46.32 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20262,548.002,554.802,501.302,507.2046.8915864186027
23-07-20262,531.102,590.102,516.402,557.4060.4716338236687
22-07-20262,564.102,566.802,513.002,544.7074.8714776294168
21-07-20262,579.802,588.202,559.902,579.5042.7611835165906
20-07-20262,489.502,590.602,481.502,565.80149.1932348587022
17-07-20262,546.102,558.402,469.502,484.2090.4021847361947
16-07-20262,550.002,556.802,531.902,546.0087.6016125344420
15-07-20262,531.102,639.002,531.102,543.10329.51694821273173
14-07-20262,491.102,545.302,491.102,531.1062.5115837247728
13-07-20262,525.102,535.502,493.502,507.5072.8513219289767
10-07-20262,543.102,572.002,510.602,525.10133.5130049524763
09-07-20262,503.302,555.102,498.502,532.0052.0427444205083

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android