Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mankind Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100192.42 P/BV 6.38 Book Value ( ₹ ) 380.15
52 Week High/Low ( ₹ ) 2717/1910 FV/ML 1/1 P/E(X) 52.38
Book Closure 08/08/2025 EPS ( ₹ ) 46.33 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20262,508.602,510.002,439.702,457.50159.0327751645837
22-05-20262,530.002,596.002,472.302,479.40169.6545049680384
21-05-20262,613.002,638.602,497.702,514.10461.30864741813187
20-05-20262,501.002,625.002,500.002,583.901049.261802874089986
19-05-20262,504.002,549.902,470.002,492.60145.0031735574210
18-05-20262,507.102,513.002,467.002,495.7078.3227777314252
15-05-20262,477.002,534.902,449.302,503.00281.12658811120942
14-05-20262,417.002,474.502,417.002,462.20121.9526289497725
13-05-20262,362.002,455.902,352.102,407.60144.3543688595559
12-05-20262,470.002,470.002,353.602,378.90133.6935385553734
11-05-20262,423.102,510.002,400.002,468.80165.1427788672282
08-05-20262,377.802,464.902,377.802,430.80262.74609151078929

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android