Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 47.96 ( -0.65 -1.34%)

Volume5549

Prev. Close
48.61

Open Price
48.02

Today's Low / High

47.96 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.31 96.89

Sep 23, 03:58 NSE 48.04( -0.39 -0.81%)

Volume51536

Prev. Close
48.43

Open Price
48.95

Today's Low / High

47.70 49.77

Bid Price (Qty.)48.04 (15)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.35 97.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	48.95	49.77	47.70	48.04	0.25	824	51536
22-09-2025	51.00	55.42	47.50	48.43	2.18	4160	419723
19-09-2025	52.65	52.65	51.12	51.51	0.17	660	32866
18-09-2025	51.00	53.61	49.96	51.69	1.04	2677	198981
17-09-2025	46.85	52.80	46.62	50.74	0.78	1845	155549
16-09-2025	48.70	49.39	46.40	46.91	0.43	1042	90989
15-09-2025	48.99	48.99	47.00	47.99	0.19	1023	40296
12-09-2025	48.88	48.89	47.10	47.90	0.20	1199	42207
11-09-2025	50.00	50.80	48.15	48.88	0.32	1292	63823
10-09-2025	46.89	55.40	46.54	49.22	4.93	7459	935518
09-09-2025	51.36	51.49	45.35	46.17	0.69	2521	146090
08-09-2025	52.97	52.97	49.11	49.92	0.15	727	28622
Showing Page : 1 of 2 Prev \| Next

Markets