Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 47.96 ( -0.65 -1.34%)

Volume5549

Prev. Close
48.61

Open Price
48.02

Today's Low / High

47.96 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.31 96.89

Sep 23, 03:58 NSE 48.04( -0.39 -0.81%)

Volume51536

Prev. Close
48.43

Open Price
48.95

Today's Low / High

47.70 49.77

Bid Price (Qty.)48.04 (15)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.35 97.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	48.02	50.00	47.96	48.16	5549	271640	3786	182334	68.23
22/09/2025	51.53	55.05	47.56	48.61	156719	8224710	27166	1320540	17.33
19/09/2025	52.18	52.53	50.94	51.59	4600	238442	3757	193824	81.67
18/09/2025	52.75	60.00	50.30	51.93	38249	1983900	9370	486585	24.50
17/09/2025	47.30	52.78	46.60	50.16	59069	2938984	21192	1062991	35.88
16/09/2025	48.17	48.28	46.56	46.96	1418	67024	875	41090	61.71
15/09/2025	47.49	48.50	46.96	47.66	1078	51441	755	35984	70.04
12/09/2025	48.05	49.89	47.07	47.78	15942	755903	11220	536092	70.38
11/09/2025	49.50	49.76	48.50	48.88	3443	169552	2380	116335	69.13
10/09/2025	45.31	55.42	45.31	49.28	159415	8541045	93026	4584322	58.35

Markets