Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100606.54 P/BV 22.30 Book Value ( ₹ ) 34.76
52 Week High/Low ( ₹ ) 814/680 FV/ML 1/1 P/E(X) 61.76
Book Closure 01/08/2025 EPS ( ₹ ) 12.55 Div Yield (%) 1.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026778.10779.50765.65775.00132.78427931716176
29-04-2026781.80791.20775.90779.3067.4628400861651
28-04-2026785.00790.00775.75780.8552.4634033669237
27-04-2026783.30794.00781.30787.0084.57355541072431
24-04-2026783.90787.10769.40783.30196.75500122522454
23-04-2026774.95780.10765.65778.90168.68492602177488
22-04-2026764.00776.50758.45772.50117.85513971529460
21-04-2026760.00764.95754.60762.5069.4748589913203
20-04-2026757.30763.85753.90760.7099.02411581301721
17-04-2026744.60760.95741.35757.30154.50525872045877
16-04-2026753.50760.20740.40744.40147.49486661973962
15-04-2026761.50764.50752.55755.55162.47469972146350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android