Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96620.94 P/BV 21.42 Book Value ( ₹ ) 34.76
52 Week High/Low ( ₹ ) 814/616 FV/ML 1/1 P/E(X) 59.31
Book Closure 01/08/2025 EPS ( ₹ ) 12.55 Div Yield (%) 1.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026750.00750.00740.20744.30110.14562101478190
19-03-2026746.10752.20734.00741.2596.54701021305425
18-03-2026754.75759.45750.40756.00110.42411141461880
17-03-2026750.10757.50742.80754.7579.18396541054603
16-03-2026751.10752.95738.50750.10147.54507971976708
13-03-2026754.00767.50750.35752.40169.40476512232192
12-03-2026762.00764.30749.35757.15326.18698974308894
11-03-2026790.00792.90759.30761.6078.93371281027261
10-03-2026779.95792.75779.95789.90127.18671301615258
09-03-2026783.05783.90770.80778.00135.36474021743703
06-03-2026779.80790.60776.50785.25191.03694582431135
05-03-2026772.20782.95769.80778.8578.74497741014521

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android