Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97330.61 P/BV 24.02 Book Value ( ₹ ) 31.21
52 Week High/Low ( ₹ ) 780/578 FV/ML 1/1 P/E(X) 59.75
Book Closure 01/08/2025 EPS ( ₹ ) 12.55 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026753.15758.40747.10749.8054.2830907720895
13-01-2026756.90760.50751.70756.05105.47456381397021
12-01-2026753.45757.60748.85756.2078.47261161042221
09-01-2026758.80764.70751.80753.4585.48285711127242
08-01-2026773.55773.55756.35758.80243.71567263203911
07-01-2026776.00779.15771.50773.80169.48517782185434
06-01-2026776.00780.00767.05779.05146.75394691894536
05-01-2026768.00775.20752.50773.05202.28550872638604
02-01-2026760.45765.25751.20757.7570.6826936933700
01-01-2026755.00762.85746.00760.4553.7324586710787
31-12-2025740.50752.70737.70750.6043.3119603578363
30-12-2025753.40753.60736.35739.10254.05929023422069

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.