Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107460.63 P/BV 23.82 Book Value ( ₹ ) 34.75
52 Week High/Low ( ₹ ) 849/680 FV/ML 1/1 P/E(X) 60.99
Book Closure 30/07/2026 EPS ( ₹ ) 13.57 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026832.00834.00812.00823.3591.70206031118732
22-05-2026831.90837.95823.00824.4582.6529821998448
21-05-2026843.85845.85829.85831.85108.83398531305803
20-05-2026828.20840.00822.00838.45164.66639671973862
19-05-2026830.00841.75828.50831.45119.24596031431476
18-05-2026841.15844.80830.45833.75125.36509751500121
15-05-2026841.05847.75834.10841.15123.23459931462080
14-05-2026834.40845.65833.55835.0092.10696321099619
13-05-2026828.05837.20825.20833.40140.66583641690380
12-05-2026842.00846.00827.35830.00167.27643341998649
11-05-2026829.75848.80824.80842.55228.171193172709714
08-05-2026832.15836.50825.10831.30123.72435141489246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android