Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101779.97 P/BV 20.93 Book Value ( ₹ ) 37.39
52 Week High/Low ( ₹ ) 889/705 FV/ML 1/1 P/E(X) 57.76
Book Closure 30/07/2026 EPS ( ₹ ) 13.55 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026786.15791.65774.20782.4081.09332611039988
09-10-2026781.10791.20781.10786.1573.5041606933937
08-10-2026788.20794.15774.30777.2544.1935486565931
07-10-2026794.00795.80783.40787.2583.91481011064427
06-10-2026796.95796.95784.50794.15115.95493581467158
05-10-2026783.70814.00780.00790.00265.67961483353838
01-10-2026786.00791.00766.25781.35138.35874851777571
30-09-2026789.85799.25786.00786.00194.47438932455494
29-09-2026805.10809.10787.15787.15130.01372951626109
28-09-2026815.00815.00804.20813.2586.95234281076911
25-09-2026822.00824.00807.05819.0037.4415500459905
24-09-2026830.00831.65820.05824.5575.9933901919851
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android