Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 873.20 (+ 75.30 9.44%)

Volume604459

Prev. Close
797.90

Open Price
833.00

Today's Low / High

828.10 873.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

706.35 889.95

Nov 03 NSE 878.40(+ 79.85 10.00%)

Volume14640938

Prev. Close
798.55

Open Price
832.55

Today's Low / High

826.05 878.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

705.80 889.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	832.55	878.40	826.05	878.40	1253.42	233887	14640938
02-11-2026	800.00	805.60	778.25	798.55	181.53	37338	2290127
30-10-2026	805.00	806.80	796.95	800.00	193.02	48041	2410486
29-10-2026	769.00	804.75	764.70	802.90	268.57	72227	3393736
28-10-2026	773.00	776.50	762.25	769.65	64.19	21443	832409
27-10-2026	769.05	776.15	764.05	776.15	136.42	34985	1768613
26-10-2026	762.60	775.15	758.00	775.15	96.35	51982	1257960
23-10-2026	770.50	774.65	756.85	766.50	135.19	45833	1771167
22-10-2026	767.20	775.00	757.35	775.00	96.16	44991	1258348
21-10-2026	781.85	785.00	771.40	775.65	137.52	39654	1773019
19-10-2026	790.00	791.85	776.10	778.00	101.37	18690	1297998
16-10-2026	784.70	789.95	777.60	785.00	124.86	32371	1590704
Showing Page : 1 of 2 Prev \| Next