Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111089.94 P/BV 26.39 Book Value ( ₹ ) 32.42
52 Week High/Low ( ₹ ) 873/690 FV/ML 1/1 P/E(X) 63.05
Book Closure 30/07/2026 EPS ( ₹ ) 13.57 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026851.80858.00841.50855.60167.51664671968480
23-07-2026862.65868.00849.95853.20183.88581852149352
22-07-2026850.10866.00843.75862.65107.14400381248595
21-07-2026856.00858.00845.00853.55103.87402321219710
20-07-2026839.50857.10837.20855.30134.27385721575899
17-07-2026840.00852.95829.90844.00171.55390142039711
16-07-2026844.45849.45837.40839.3596.78381931149031
15-07-2026850.00851.65841.10844.45122.75639461449908
14-07-2026842.55850.95841.45848.25122.19680641441052
13-07-2026850.00853.10841.75846.7599.04350281169864
10-07-2026863.90863.90847.30852.50114.16366421338643
09-07-2026845.05862.30841.45860.05216.89782142532027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android