Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Marico Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97137.44 P/BV 23.97 Book Value ( ₹ ) 31.21
52 Week High/Low ( ₹ ) 780/578 FV/ML 1/1 P/E(X) 59.63
Book Closure 01/08/2025 EPS ( ₹ ) 12.55 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026738.00749.65731.50748.30178.64583432400386
04-02-2026731.85741.35724.65733.4094.75315211287885
03-02-2026735.00742.65722.85732.85218.49794672982558
02-02-2026725.00726.35708.30722.40222.03527483074659
01-02-2026733.30734.50716.80720.6541.7312551574440
30-01-2026725.00735.00719.05729.80305.33526674195864
29-01-2026734.00735.85725.10729.9584.59379051159830
28-01-2026754.00756.00721.35736.65375.62979485105125
27-01-2026752.70752.70741.05745.80199.89764092681953
23-01-2026751.75754.00738.85740.95130.59592011755248
22-01-2026750.00757.45747.00751.75190.32378722527936
21-01-2026748.05752.70740.60747.9599.87432281338880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.