Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 02:31 BSE 68.23 ( -1.02 -1.47%)

Volume1942

Prev. Close
69.25

Open Price
69.99

Today's Low / High

68.00 69.99

Bid. Price (Qty.)68.30 (100)

Offer Price (Qty.)
69.19 (1)

52 Wk Low / High

46.16 85.88

Nov 12, 02:34 NSE 67.91( -0.83 -1.21%)

Volume11521

Prev. Close
68.74

Open Price
69.99

Today's Low / High

67.22 69.99

Bid Price (Qty.)67.89 (25)

Offer Price (Qty.)
68.95 (100)

52 Wk Low / High

52.35 85.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	69.00	70.50	68.51	68.74	0.15	144	21492
09-11-2026	68.49	71.00	67.00	69.00	0.09	119	12427
08-11-2026	67.45	69.00	66.00	68.40	0.05	86	7674
06-11-2026	69.02	69.02	65.57	67.40	0.14	126	21633
05-11-2026	68.90	69.13	66.00	69.02	0.28	211	40523
04-11-2026	67.47	67.47	63.51	65.84	0.06	114	9071
03-11-2026	68.70	68.70	64.80	66.50	0.07	119	10895
02-11-2026	63.49	65.98	63.49	65.98	0.17	160	25855
30-10-2026	62.75	63.50	61.25	62.84	0.03	59	5462
29-10-2026	64.91	64.91	61.00	63.06	0.03	74	5181
28-10-2026	61.98	63.81	61.98	63.64	0.11	113	17825
27-10-2026	57.99	60.90	57.90	60.78	0.07	112	11357
Showing Page : 1 of 2 Prev \| Next