Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 61.03 ( -0.26 -0.42%)

Volume19470

Prev. Close
61.29

Open Price
61.28

Today's Low / High

60.00 61.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 94.99

Menon Pistons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	61.28	61.89	60.00	61.03	19470	1181115	14043	857045	72.13
07/07/2025	61.20	61.89	60.63	61.29	14466	886999	10825	663465	74.83
04/07/2025	61.69	62.40	60.70	61.20	26359	1622519	18693	1144012	70.92
03/07/2025	60.25	61.65	60.25	61.28	12355	752178	9697	594233	78.49
02/07/2025	60.01	61.50	60.01	60.67	20948	1279713	13745	833910	65.61
01/07/2025	60.36	61.20	60.36	61.06	15018	913269	12875	786148	85.73
30/06/2025	61.30	61.30	59.60	60.36	21215	1282923	17001	1026181	80.14
27/06/2025	61.20	61.20	59.53	60.19	8019	481794	6383	384193	79.60
26/06/2025	60.99	61.35	59.79	59.98	10336	623380	9071	544079	87.76
25/06/2025	60.30	61.50	59.55	60.42	22280	1349513	16403	991070	73.62