Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 62.84 (+ 0.06 0.10%)

Volume11173

Prev. Close
62.78

Open Price
62.12

Today's Low / High

62.12 63.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 98.30

Menon Pistons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	62.12	63.95	62.12	62.84	11173	704873	9099	571782	81.44
05/06/2025	61.90	64.00	61.90	62.78	11560	728429	9836	617505	85.09
04/06/2025	63.29	63.29	61.50	62.24	10113	627736	5371	334292	53.11
03/06/2025	62.50	63.39	61.51	62.40	8535	533056	6222	388253	72.90
02/06/2025	61.00	63.39	60.10	62.26	15147	940896	11527	717672	76.10
30/05/2025	61.41	63.50	59.11	61.55	33239	2031420	23590	1451965	70.97
29/05/2025	62.25	62.50	60.62	61.41	37693	2304417	28054	1722797	74.43
28/05/2025	65.01	70.00	62.00	62.40	78852	5088794	41605	2596152	52.76
27/05/2025	65.00	66.38	65.00	65.63	8426	552719	5379	353024	63.84
26/05/2025	65.33	67.00	65.33	65.56	18792	1239944	13989	917119	74.44