Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Metro Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22052.91 P/BV 10.56 Book Value ( ₹ ) 76.59
52 Week High/Low ( ₹ ) 1283/807 FV/ML 5/1 P/E(X) 53.64
Book Closure 04/09/2026 EPS ( ₹ ) 15.08 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026822.95822.95807.30818.852.68419832863
05-10-2026847.00847.00807.15812.502.46505530069
01-10-2026838.00846.90815.00833.503.26699239313
30-09-2026872.05875.00832.00841.754.54795353574
29-09-2026879.00881.90856.05872.151.53389517677
28-09-2026856.60879.95856.60875.152.13431924456
25-09-2026884.85885.35856.05882.0010.5816291120763
24-09-2026911.10911.15878.00884.555.701051963891
23-09-2026920.00920.80906.00911.102.49571927326
22-09-2026931.20937.40904.50920.305.96967364975
21-09-2026935.00949.90935.00939.056.631421970488
18-09-2026955.00955.00927.00940.8586.4146652918435

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android