Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Metro Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35700.01 P/BV 18.12 Book Value ( ₹ ) 72.36
52 Week High/Low ( ₹ ) 1347/990 FV/ML 5/1 P/E(X) 101.83
Book Closure 05/09/2025 EPS ( ₹ ) 12.88 Div Yield (%) 1.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-20251,297.001,321.201,292.401,311.1010.07714976958
18-09-20251,321.201,323.001,289.601,302.609.82445875180
17-09-20251,299.001,340.401,298.901,321.2015.9816414120985
16-09-20251,257.001,302.101,256.901,293.6016.1918299125492
15-09-20251,285.001,296.801,244.701,254.908.321511665635
12-09-20251,268.001,299.901,254.101,288.0011.301418388387
11-09-20251,250.001,280.001,240.801,270.8016.2114344128050
10-09-20251,233.001,264.901,229.901,254.4027.5824135220732
09-09-20251,194.701,247.001,184.701,243.1025.3416834205764
08-09-20251,226.001,228.501,191.101,194.702.68447622286
05-09-20251,222.201,250.001,194.401,232.109.711283179116
04-09-20251,210.001,242.001,180.101,226.7044.8950824366755

Showing Page : 1 of 2

Prev | Next