Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:40 BSE 1230.00 (+ 8.80 0.72%)

Volume5053

Prev. Close
1221.20

Open Price
1202.10

Today's Low / High

1202.10 1241.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1234.25 (3)

52 Wk Low / High

890.30 1430.10

Jun 16, 03:31 NSE 1237.90(+ 21.60 1.78%)

Volume45600

Prev. Close
1216.30

Open Price
1220.00

Today's Low / High

1208.40 1245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

990.05 1430.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	1,200.00	1,236.75	1,170.00	1,221.20	3475	4195037	1853	2262884	53.32
12/06/2025	1,249.45	1,262.70	1,210.05	1,217.45	1434	1783148	694	844911	48.40
11/06/2025	1,235.90	1,258.00	1,225.70	1,247.50	2426	3018872	1824	2275440	75.19
10/06/2025	1,211.05	1,243.10	1,211.05	1,233.55	2832	3489904	1793	2211756	63.31
09/06/2025	1,221.00	1,287.10	1,219.50	1,234.35	3680	4620682	1465	1808323	39.81
06/06/2025	1,215.00	1,227.00	1,206.75	1,221.95	4382	5326594	3448	4213284	78.69
05/06/2025	1,217.10	1,243.75	1,211.90	1,230.25	1684	2079111	1317	1620240	78.21
04/06/2025	1,203.05	1,248.00	1,203.05	1,234.00	5163	6336119	3928	4847152	76.08
03/06/2025	1,203.00	1,220.25	1,203.00	1,204.65	1757	2127762	1205	1451604	68.58
02/06/2025	1,206.70	1,215.00	1,202.75	1,210.10	1479	1788788	1205	1458171	81.47

Markets