Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Metro Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25724.72 P/BV 12.91 Book Value ( ₹ ) 73.13
52 Week High/Low ( ₹ ) 1340/883 FV/ML 5/1 P/E(X) 62.57
Book Closure 04/09/2026 EPS ( ₹ ) 15.09 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026950.30959.20932.00937.8012.694813133770
11-08-2026965.20977.70945.00949.8011.008679114540
10-08-2026985.00988.70964.00967.203.66572337611
07-08-2026981.10988.80969.20972.5018.845081193668
06-08-20261,018.101,019.40975.00981.109.601136696791
05-08-20261,000.001,024.80982.001,001.0016.5715339165122
04-08-20261,034.901,045.801,022.001,040.702.56373124742
03-08-20261,036.601,043.301,027.001,034.902.91362328132
31-07-20261,038.601,042.001,023.301,036.601.88229418191
30-07-20261,038.601,042.001,027.001,029.701.38259313352
29-07-20261,034.001,042.001,027.201,032.601.40224613569
28-07-20261,043.901,043.901,018.001,026.002.59443225231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android