Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 1313.25 (+ 13.00 1.00%)

Volume30967

Prev. Close
1300.25

Open Price
1302.60

Today's Low / High

1291.25 1319.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.30 1347.70

Sep 19 NSE 1311.10(+ 8.50 0.65%)

Volume76958

Prev. Close
1302.60

Open Price
1297.00

Today's Low / High

1292.40 1321.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

990.05 1346.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	1,302.60	1,319.70	1,291.25	1,313.25	30967	40278867	28824	37853118	93.08
18/09/2025	1,320.00	1,323.00	1,293.35	1,300.25	1974	2586307	931	1210533	47.16
17/09/2025	1,297.70	1,340.00	1,297.70	1,319.75	12061	15941012	7569	9989188	62.76
16/09/2025	1,260.15	1,300.45	1,260.15	1,294.80	3755	4837220	1960	2537808	52.20
15/09/2025	1,263.05	1,285.15	1,245.00	1,254.40	4722	5987727	2338	2932788	49.51
12/09/2025	1,250.05	1,296.55	1,250.05	1,286.80	11997	15336623	8113	10439809	67.63
11/09/2025	1,260.00	1,275.90	1,241.00	1,271.00	11870	14960296	9140	11616940	77.00
10/09/2025	1,236.00	1,264.75	1,229.70	1,254.60	5433	6791895	2490	3123954	45.83
09/09/2025	1,194.65	1,247.25	1,186.15	1,242.60	4938	6110388	2263	2812004	45.83
08/09/2025	1,216.25	1,227.30	1,190.05	1,194.65	1463	1762879	691	825504	47.23
05/09/2025	1,211.05	1,247.00	1,195.00	1,232.00	6177	7578836	3864	4760448	62.55

Markets