Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mindspace Business Parks REIT

GO
Market Cap. ( ₹ in Cr. ) 24724.11 P/BV 1.77 Book Value ( ₹ ) 235.46
52 Week High/Low ( ₹ ) 426/334 FV/ML 275/1 P/E(X) 51.92
Book Closure 06/05/2025 EPS ( ₹ ) 8.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025415.95418.80414.26416.921.69137040485
09-07-2025414.97417.88410.36414.233.92489794481
08-07-2025411.00415.00408.00413.924.07439398779
07-07-2025407.00413.70407.00410.005.283492128956
04-07-2025404.80407.95401.19407.052.44653060156
03-07-2025401.40404.00400.15403.191.95380848501
02-07-2025398.00402.00395.70400.175.916130147908
01-07-2025402.80403.80394.50395.698.195888206209
30-06-2025408.80408.80400.00400.056.208430154147
27-06-2025401.30408.79396.00406.7811.537282288412
26-06-2025405.80406.89394.95400.5621.6413848540202
25-06-2025403.20406.70402.00403.772.891291871304

Showing Page : 1 of 2

Prev | Next